MENU

Thermo Fisher Scientific (NY: TMO )

573.63 -3.74 (-0.65%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 98.20 98.56 97.63 97.80 881,577 -0.15(-0.15%)
Nov 27, 2013 98.45 98.59 97.58 97.94 1,628,917 -0.44(-0.44%)
Nov 26, 2013 99.13 99.43 98.36 98.38 1,507,969 -0.52(-0.53%)
Nov 25, 2013 98.73 99.48 98.43 98.91 1,246,693 +0.47(+0.47%)
Nov 22, 2013 98.80 99.11 98.38 98.44 1,465,584 -0.30(-0.30%)
Nov 21, 2013 100.00 100.00 98.27 98.74 1,358,208 +0.73(+0.74%)
Nov 20, 2013 97.46 98.52 97.43 98.01 1,093,097 +0.54(+0.56%)
Nov 19, 2013 97.37 97.98 96.92 97.47 1,092,651 -0.25(-0.26%)
Nov 18, 2013 98.32 98.43 97.41 97.72 887,118 -0.58(-0.59%)
Nov 15, 2013 96.98 98.45 96.98 98.30 1,774,176 +1.12(+1.16%)
Nov 14, 2013 95.82 97.18 95.44 97.18 1,773,487 +1.36(+1.42%)
Nov 13, 2013 94.35 95.86 93.95 95.82 2,382,901 +1.09(+1.15%)
Nov 12, 2013 95.12 95.47 94.34 94.74 1,130,704 -0.70(-0.73%)
Nov 11, 2013 95.30 95.47 94.83 95.43 1,056,643 +0.23(+0.24%)
Nov 08, 2013 93.08 95.26 92.63 95.20 1,399,539 +1.95(+2.09%)
Nov 07, 2013 94.80 95.05 93.18 93.25 1,177,665 -1.37(-1.45%)
Nov 06, 2013 94.31 95.43 94.23 94.62 1,200,655 +0.47(+0.49%)
Nov 05, 2013 94.60 94.79 93.90 94.15 1,447,584 -0.93(-0.98%)
Nov 04, 2013 95.32 95.32 94.55 95.08 1,257,587 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story