MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2013 16073 16097 16097 16097 65,730,000 +24.50(+0.15%)
Nov 26, 2013 16071 16120 16071 16073 107,409,512 +0.30(+0.00%)
Nov 25, 2013 16072 16110 16056 16072 94,036,208 +7.70(+0.05%)
Nov 22, 2013 16009 16069 15976 16065 80,961,328 +54.80(+0.34%)
Nov 21, 2013 15908 16016 15908 16010 79,000,384 +109.20(+0.69%)
Nov 20, 2013 15971 16017 15865 15901 84,345,400 -66.20(-0.41%)
Nov 19, 2013 15974 16026 15944 15967 84,547,464 -9.00(-0.06%)
Nov 18, 2013 15963 16030 15942 15976 94,851,440 +14.30(+0.09%)
Nov 15, 2013 15876 15963 15876 15962 126,457,296 +85.50(+0.54%)
Nov 14, 2013 15806 15885 15799 15876 123,843,064 +54.60(+0.35%)
Nov 13, 2013 15740 15823 15672 15822 91,607,392 +70.90(+0.45%)
Nov 12, 2013 15773 15793 15708 15751 79,255,816 -32.40(-0.21%)
Nov 11, 2013 15759 15792 15737 15783 58,841,308 +21.30(+0.14%)
Nov 08, 2013 15592 15764 15579 15762 101,995,088 +167.80(+1.08%)
Nov 07, 2013 15751 15798 15586 15594 103,852,768 -152.90(-0.97%)
Nov 06, 2013 15629 15750 15629 15747 109,197,272 +128.70(+0.82%)
Nov 05, 2013 15631 15652 15522 15618 91,889,824 -20.90(-0.13%)
Nov 04, 2013 15621 15659 15588 15639 71,194,280 +23.60(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story