MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.666 6.876 6.513 6.847 875,678 +0.15(+2.28%)
Nov 27, 2009 6.685 6.790 6.628 6.695 329,287 -0.18(-2.64%)
Nov 25, 2009 6.914 6.924 6.838 6.876 243,354 +0.03(+0.42%)
Nov 24, 2009 6.914 6.914 6.685 6.847 663,815 -0.09(-1.24%)
Nov 23, 2009 6.867 7.000 6.790 6.933 751,500 +0.15(+2.25%)
Nov 20, 2009 6.800 6.838 6.723 6.781 637,265 -0.04(-0.56%)
Nov 19, 2009 6.886 6.914 6.733 6.819 1,109,844 -0.11(-1.52%)
Nov 18, 2009 7.096 7.144 6.910 6.924 657,824 -0.16(-2.29%)
Nov 17, 2009 7.010 7.134 6.981 7.086 657,590 +0.09(+1.23%)
Nov 16, 2009 6.924 7.038 6.914 7.000 1,051,285 +0.12(+1.81%)
Nov 13, 2009 6.714 6.905 6.609 6.876 2,248,648 +0.15(+2.27%)
Nov 12, 2009 7.000 7.000 6.647 6.723 1,406,747 -0.25(-3.56%)
Nov 11, 2009 6.857 7.096 6.857 6.972 1,416,675 +0.22(+3.25%)
Nov 10, 2009 6.437 6.800 6.370 6.752 1,701,611 +0.27(+4.12%)
Nov 09, 2009 6.599 6.752 6.437 6.485 978,233 -0.04(-0.59%)
Nov 06, 2009 6.341 6.618 6.341 6.523 594,919 +0.09(+1.34%)
Nov 05, 2009 6.274 6.513 6.188 6.437 1,199,986 +0.23(+3.69%)
Nov 04, 2009 6.418 6.609 6.188 6.208 2,620,830 -0.45(-6.74%)
Nov 03, 2009 6.580 6.666 6.446 6.656 560,116 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story