Thermo Fisher Scientific (NY: TMO )

556.43 USD -6.53 (-1.16%)
Streaming Delayed Price Updated: 12:13 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 30.98 31.07 30.76 30.85 867,800 +0.11(+0.36%)
Nov 29, 2005 30.71 30.90 30.70 30.74 655,200 +0.04(+0.13%)
Nov 28, 2005 30.98 31.00 30.56 30.70 866,300 -0.05(-0.16%)
Nov 25, 2005 30.60 30.78 30.50 30.75 294,200 +0.30(+0.99%)
Nov 23, 2005 30.32 30.75 30.22 30.45 748,600 +0.16(+0.53%)
Nov 22, 2005 30.40 30.44 29.90 30.29 835,900 -0.32(-1.05%)
Nov 21, 2005 30.66 30.66 30.33 30.61 513,000 -0.04(-0.13%)
Nov 18, 2005 30.33 30.69 30.23 30.65 1,031,500 +0.32(+1.06%)
Nov 17, 2005 29.92 30.33 29.87 30.33 533,500 +0.46(+1.54%)
Nov 16, 2005 29.98 30.04 29.70 29.87 659,800 -0.04(-0.13%)
Nov 15, 2005 29.71 30.20 29.71 29.91 854,000 +0.20(+0.67%)
Nov 14, 2005 29.92 29.98 29.33 29.71 770,200 -0.21(-0.70%)
Nov 11, 2005 29.78 30.13 29.60 29.92 544,800 +0.24(+0.81%)
Nov 10, 2005 29.64 30.00 29.47 29.68 1,150,500 +0.05(+0.17%)
Nov 09, 2005 29.64 29.72 29.41 29.63 741,500 -0.01(-0.03%)
Nov 08, 2005 29.59 29.75 29.45 29.64 458,100 +0.11(+0.37%)
Nov 07, 2005 30.15 30.20 29.41 29.53 1,254,400 -0.61(-2.02%)
Nov 04, 2005 29.97 30.26 29.88 30.14 585,900 -0.03(-0.10%)
Nov 03, 2005 29.82 30.32 29.40 30.17 816,100 +0.30(+1.00%)
Nov 02, 2005 29.53 29.94 29.46 29.87 882,300 +0.12(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.