MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 8934 8996 8847 8896 6,434,600 -35.59(-0.40%)
Nov 27, 2002 8679 8975 8679 8932 13,503,000 +255.26(+2.94%)
Nov 26, 2002 8844 8845 8635 8676 15,436,000 -172.98(-1.95%)
Nov 25, 2002 8805 8918 8718 8849 15,740,000 +44.56(+0.51%)
Nov 22, 2002 8842 8944 8732 8805 16,268,000 -40.31(-0.46%)
Nov 21, 2002 8625 8911 8620 8845 24,151,000 +222.14(+2.58%)
Nov 20, 2002 8470 8675 8403 8623 15,173,000 +148.23(+1.75%)
Nov 19, 2002 8485 8566 8356 8475 13,374,000 -11.79(-0.14%)
Nov 18, 2002 8580 8671 8444 8487 12,826,000 -92.52(-1.08%)
Nov 15, 2002 8536 8622 8421 8579 14,001,000 +36.96(+0.43%)
Nov 14, 2002 8404 8596 8396 8542 14,881,000 +143.64(+1.71%)
Nov 13, 2002 8380 8523 8238 8398 14,634,000 +12.49(+0.15%)
Nov 12, 2002 8357 8557 8286 8386 13,771,000 +27.05(+0.32%)
Nov 11, 2002 8536 8541 8315 8359 11,130,000 -178.18(-2.09%)
Nov 08, 2002 8586 8689 8455 8537 14,465,000 -49.11(-0.57%)
Nov 07, 2002 8766 8766 8518 8586 14,669,000 -184.77(-2.11%)
Nov 06, 2002 8677 8842 8561 8771 16,237,000 +92.74(+1.07%)
Nov 05, 2002 8569 8731 8498 8678 13,541,000 +106.67(+1.24%)
Nov 04, 2002 8522 8787 8510 8572 16,459,000 +53.96(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story