Obituaries
PGe
PG Store
Archives
Classifieds
- Classified
- Events
- Jobs
- Real Estate
- Legal Notices
- Pets

MENU

NEWSLETTERS

ACCOUNT

SECTIONS

HOME
- Homepage
- This Just In
- Chats
- Weather
- Traffic
- Event Guide
- PG Store
- PGe
- Video
- Photos
- The Digs
- RSS Feeds
NEWS
- News Home
- COVID-19
- World
- Nation
- State
- Obituaries
- News Obituaries
- Politics
- Education
- Portfolio
- Science
- Health & Wellness
- Environment
- Aging Edge
- Transportation
- Faith & Religion
- Crimes & Courts
- Social Services
LOCAL
- Local Home
- Region
- City
- North
- East
- West
- South
- Washington
- Westmoreland
- The Neighborhood
- Obituaries
- Classifieds
- Legal Notices
- Real Estate
SPORTS
- Sports Home
- Steelers
- Penguins
- Pirates
- Sports Columns
- Gene Collier
- Ron Cook
- Joe Starkey
- Paul Zeise
- High School Sports
- College Sports
- Pitt
- Penn State
- WVU
- NCAA
- NFL
- MLB
- NBA
- NHL
- North Shore Drive Podcast
OPINION
A&E
- A&E Home
- Celebrities
- Movies
- TV & Radio
- Music
- Concert Listings
- Theatre & Dance
- Art & Architecture
- Books
- Events
LIFE
- Life Home
- Food
- Buying Here
- Homes & Gardens
- Style & Fashion
- Travel
- Restaurants
- Seen
- goodness
- Random Acts of Kindness
- Pets
- Beer Me
- Outdoors
- Holidays
BUSINESS

OTHER

CLASSIFIEDS

CONTACT US / FAQ

Indicators

(CBOE: SPX )

4,280.15 USD +72.88 (+1.73%)

Daily Price Updated: 4:15 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	1330	1342	1295	1315	0	-26.96(-2.01%)
Nov 29, 2000	1337	1352	1329	1342	0	+5.82(+0.44%)
Nov 28, 2000	1348	1359	1335	1336	0	-12.88(-0.95%)
Nov 27, 2000	1348	1362	1342	1349	0	+7.20(+0.54%)
Nov 24, 2000	1329	1344	1322	1342	0	+19.41(+1.47%)
Nov 22, 2000	1343	1347	1322	1322	0	-24.99(-1.85%)
Nov 21, 2000	1344	1356	1334	1347	0	+4.73(+0.35%)
Nov 20, 2000	1359	1368	1342	1343	0	-25.10(-1.84%)
Nov 17, 2000	1373	1385	1356	1368	0	-4.60(-0.34%)
Nov 16, 2000	1386	1395	1370	1372	0	-17.49(-1.26%)
Nov 15, 2000	1383	1396	1375	1390	0	+6.86(+0.50%)
Nov 14, 2000	1361	1390	1351	1383	0	+31.69(+2.35%)
Nov 13, 2000	1358	1366	1329	1351	0	-14.72(-1.08%)
Nov 10, 2000	1391	1400	1366	1366	0	-34.16(-2.44%)
Nov 09, 2000	1404	1409	1370	1400	0	-9.14(-0.65%)
Nov 08, 2000	1432	1437	1409	1409	0	-22.59(-1.58%)
Nov 07, 2000	1431	1436	1423	1432	0	-0.32(-0.02%)
Nov 06, 2000	1429	1438	1428	1432	0	+5.50(+0.39%)
Nov 03, 2000	1430	1433	1421	1427	0	-1.63(-0.11%)
Nov 02, 2000	1427	1433	1421	1428	0	+7.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TOP