MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 4023 4034 4021 4026 0 -1.14(-0.03%)
Nov 23, 2022 4027 4027 4027 4027 0 +23.68(+0.59%)
Nov 22, 2022 3966 4006 3957 4004 0 +53.64(+1.36%)
Nov 21, 2022 3956 3962 3933 3950 0 -15.40(-0.39%)
Nov 18, 2022 3966 3980 3936 3965 0 +18.78(+0.48%)
Nov 17, 2022 3919 3954 3907 3947 0 -12.23(-0.31%)
Nov 16, 2022 3977 3983 3954 3959 0 -32.94(-0.83%)
Nov 15, 2022 4006 4029 3953 3992 0 +34.48(+0.87%)
Nov 14, 2022 3978 4009 3956 3957 0 -35.68(-0.89%)
Nov 11, 2022 3964 4001 3945 3993 0 +36.56(+0.92%)
Nov 10, 2022 3876 3958 3860 3956 0 +207.80(+5.54%)
Nov 09, 2022 3811 3818 3744 3749 0 -79.54(-2.08%)
Nov 08, 2022 3817 3859 3786 3828 0 +21.31(+0.56%)
Nov 07, 2022 3781 3814 3765 3807 0 +36.25(+0.96%)
Nov 04, 2022 3767 3796 3709 3771 0 +50.66(+1.36%)
Nov 03, 2022 3733 3751 3698 3720 0 -39.80(-1.06%)
Nov 02, 2022 3853 3894 3759 3760 0 -96.41(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story