Standard & Poors 500 (CBOE: SPX )

4,432.99 USD -40.76 (-0.91%)
Daily Price Updated: 5:25 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1399 1406 1394 1401 0 +1.15(+0.08%)
Nov 29, 2006 1387 1401 1386 1399 0 +12.76(+0.92%)
Nov 28, 2006 1382 1388 1378 1387 0 +4.82(+0.35%)
Nov 27, 2006 1400 1401 1381 1382 0 -19.05(-1.36%)
Nov 24, 2006 1406 1406 1399 1401 0 -5.14(-0.37%)
Nov 22, 2006 1404 1408 1402 1406 0 +3.28(+0.23%)
Nov 21, 2006 1400 1403 1400 1403 0 +2.31(+0.16%)
Nov 20, 2006 1401 1404 1398 1400 0 -0.70(-0.05%)
Nov 17, 2006 1400 1401 1395 1401 0 +1.44(+0.10%)
Nov 16, 2006 1397 1404 1397 1400 0 +3.19(+0.23%)
Nov 15, 2006 1393 1401 1392 1397 0 +3.35(+0.24%)
Nov 14, 2006 1384 1394 1379 1393 0 +8.80(+0.64%)
Nov 13, 2006 1381 1388 1379 1384 0 +3.52(+0.25%)
Nov 10, 2006 1378 1381 1376 1381 0 +2.57(+0.19%)
Nov 09, 2006 1386 1389 1377 1378 0 -7.39(-0.53%)
Nov 08, 2006 1381 1389 1376 1386 0 +2.88(+0.21%)
Nov 07, 2006 1380 1388 1379 1383 0 +3.06(+0.22%)
Nov 06, 2006 1364 1381 1364 1380 0 +15.48(+1.13%)
Nov 03, 2006 1367 1372 1361 1364 0 -3.04(-0.22%)
Nov 02, 2006 1366 1368 1362 1367 0 -0.47(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.