Standard & Poors 500 (CBOE: SPX )

4,448.98 USD +53.34 (+1.21%)
Daily Price Updated: 4:15 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 940.01 941.85 935.51 936.31 0 -2.56(-0.27%)
Nov 27, 2002 917.22 940.42 917.22 938.87 0 +25.56(+2.80%)
Nov 26, 2002 931.09 931.09 912.05 913.31 0 -19.56(-2.10%)
Nov 25, 2002 930.61 937.18 923.30 932.87 0 +2.32(+0.25%)
Nov 22, 2002 931.30 937.28 928.35 930.55 0 -3.21(-0.34%)
Nov 21, 2002 915.71 935.15 915.71 933.76 0 +19.61(+2.15%)
Nov 20, 2002 896.87 915.02 894.93 914.15 0 +17.41(+1.94%)
Nov 19, 2002 899.01 905.49 893.06 896.74 0 -3.62(-0.40%)
Nov 18, 2002 912.14 915.87 899.49 900.36 0 -9.47(-1.04%)
Nov 15, 2002 901.41 910.25 895.33 909.83 0 +5.56(+0.61%)
Nov 14, 2002 894.90 904.27 893.18 904.27 0 +21.74(+2.46%)
Nov 13, 2002 881.62 892.52 872.02 882.53 0 -0.42(-0.05%)
Nov 12, 2002 877.34 894.32 877.34 882.95 0 +6.77(+0.77%)
Nov 11, 2002 894.10 894.10 874.61 876.18 0 -18.56(-2.07%)
Nov 08, 2002 902.10 910.15 891.61 894.74 0 -7.91(-0.88%)
Nov 07, 2002 913.74 914.25 898.69 902.65 0 -21.11(-2.29%)
Nov 06, 2002 917.04 925.62 905.00 923.76 0 +8.37(+0.91%)
Nov 05, 2002 906.72 915.85 904.89 915.39 0 +7.05(+0.78%)
Nov 04, 2002 905.90 924.62 905.48 908.34 0 +7.38(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.