MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.359 7.359 7.100 7.279 1,004,584 -0.08(-1.02%)
Nov 27, 2009 7.359 7.470 7.346 7.355 142,936 -0.24(-3.20%)
Nov 25, 2009 7.722 7.744 7.589 7.598 172,914 -0.11(-1.43%)
Nov 24, 2009 7.766 7.775 7.624 7.708 185,380 -0.08(-0.97%)
Nov 23, 2009 7.704 7.841 7.704 7.784 250,354 +0.20(+2.68%)
Nov 20, 2009 7.563 7.678 7.518 7.580 265,130 -0.06(-0.81%)
Nov 19, 2009 7.722 7.726 7.545 7.642 308,110 -0.17(-2.15%)
Nov 18, 2009 7.872 7.903 7.762 7.810 174,275 -0.06(-0.79%)
Nov 17, 2009 7.952 8.036 7.837 7.872 248,377 -0.08(-1.00%)
Nov 16, 2009 7.571 8.009 7.549 7.952 330,301 +0.42(+5.58%)
Nov 13, 2009 7.514 7.571 7.412 7.532 169,301 +0.04(+0.59%)
Nov 12, 2009 7.700 7.841 7.465 7.487 261,227 -0.20(-2.65%)
Nov 11, 2009 7.717 7.784 7.585 7.691 218,017 +0.04(+0.52%)
Nov 10, 2009 7.611 7.759 7.589 7.651 160,308 -0.03(-0.35%)
Nov 09, 2009 7.585 7.695 7.545 7.678 247,753 +0.18(+2.42%)
Nov 06, 2009 7.452 7.602 7.448 7.496 253,553 -0.06(-0.76%)
Nov 05, 2009 7.390 7.585 7.390 7.554 295,927 +0.21(+2.89%)
Nov 04, 2009 7.470 7.545 7.337 7.341 480,032 -0.04(-0.60%)
Nov 03, 2009 7.187 7.448 7.085 7.386 564,811 +0.25(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story