Banco Latinoamericano DE Comercio (NY: BLX )

16.04 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.01 18.27 17.44 17.50 224,100 -0.64(-3.53%)
Nov 29, 2018 17.95 18.57 17.86 18.14 200,616 +0.09(+0.50%)
Nov 28, 2018 17.84 18.22 17.78 18.05 147,233 +0.20(+1.12%)
Nov 27, 2018 17.95 18.12 17.81 17.85 142,928 -0.12(-0.67%)
Nov 26, 2018 17.65 18.11 17.65 17.97 154,951 +0.33(+1.87%)
Nov 23, 2018 17.70 18.18 17.56 17.64 93,400 -0.17(-0.95%)
Nov 21, 2018 17.81 17.81 17.81 0 -0.18(-1.00%)
Nov 20, 2018 18.02 18.09 17.71 17.99 344,288 -0.17(-0.94%)
Nov 19, 2018 17.88 18.65 17.88 18.16 209,498 +0.23(+1.28%)
Nov 16, 2018 17.16 17.99 17.16 17.93 196,800 +0.63(+3.64%)
Nov 15, 2018 17.42 17.49 17.14 17.30 270,844 -0.22(-1.26%)
Nov 14, 2018 17.82 17.86 17.40 17.52 141,363 -0.06(-0.34%)
Nov 13, 2018 17.59 17.78 17.57 17.58 188,996 -0.01(-0.06%)
Nov 12, 2018 17.08 17.80 17.03 17.59 188,367 +0.45(+2.63%)
Nov 09, 2018 17.25 17.46 17.05 17.14 129,300 -0.15(-0.87%)
Nov 08, 2018 17.09 17.31 16.99 17.29 142,910 +0.16(+0.93%)
Nov 07, 2018 17.12 17.14 16.75 17.13 118,658 +0.17(+1.00%)
Nov 06, 2018 16.77 17.18 16.70 16.96 177,836 +0.03(+0.18%)
Nov 05, 2018 17.06 17.29 16.89 16.93 161,403 -0.47(-2.70%)
Nov 02, 2018 17.66 17.66 17.11 17.40 162,000 -0.11(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.