American Eagle Outfitters (NY: AEO )

34.95 USD +0.38 (+1.11%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 14.39 14.97 13.70 13.91 7,836,199 +0.48(+3.57%)
Nov 29, 2011 13.56 13.59 13.32 13.43 4,283,719 -0.12(-0.89%)
Nov 28, 2011 13.55 13.72 13.45 13.55 4,798,324 +0.66(+5.12%)
Nov 25, 2011 12.87 13.15 12.76 12.89 1,322,234 -0.04(-0.31%)
Nov 23, 2011 13.12 13.17 12.84 12.93 3,269,945 -0.28(-2.12%)
Nov 22, 2011 13.48 13.67 13.21 13.21 3,637,815 -0.33(-2.44%)
Nov 21, 2011 13.36 13.62 13.17 13.54 2,856,634 -0.06(-0.44%)
Nov 18, 2011 13.82 13.86 13.52 13.60 3,233,322 -0.14(-1.02%)
Nov 17, 2011 13.93 14.04 13.63 13.74 3,078,123 -0.23(-1.65%)
Nov 16, 2011 13.47 14.32 13.44 13.97 6,355,944 +0.33(+2.42%)
Nov 15, 2011 13.62 13.82 13.52 13.64 3,237,507 -0.07(-0.51%)
Nov 14, 2011 13.74 13.80 13.57 13.71 2,279,685 -0.05(-0.36%)
Nov 11, 2011 13.56 13.90 13.44 13.76 3,087,508 +0.29(+2.15%)
Nov 10, 2011 13.70 13.81 13.33 13.47 4,320,118 -0.13(-0.96%)
Nov 09, 2011 13.83 13.90 13.41 13.60 3,145,136 -0.52(-3.68%)
Nov 08, 2011 14.10 14.18 13.75 14.12 2,705,068 +0.10(+0.71%)
Nov 07, 2011 14.06 14.14 13.79 14.02 2,477,387 +0.00(+0.00%)
Nov 04, 2011 13.98 14.03 13.73 14.02 4,521,728 -0.01(-0.07%)
Nov 03, 2011 13.93 14.20 13.75 14.03 9,812,121 +0.87(+6.61%)
Nov 02, 2011 13.22 13.33 12.99 13.16 2,418,195 +0.16(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.