MENU

Edwards Lifesciences (NY: EW )

73.85 -2.70 (-3.53%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 116.53 119.04 116.39 117.20 2,184,138 +0.83(+0.71%)
Nov 29, 2017 113.85 117.83 113.85 116.37 3,142,549 +3.16(+2.79%)
Nov 28, 2017 110.06 113.31 109.41 113.21 2,620,450 +3.35(+3.05%)
Nov 27, 2017 109.36 110.10 108.89 109.86 1,100,928 +0.52(+0.48%)
Nov 24, 2017 108.86 109.35 108.12 109.34 389,570 +0.53(+0.49%)
Nov 22, 2017 109.26 109.61 108.26 108.81 835,977 -0.71(-0.65%)
Nov 21, 2017 107.86 109.80 107.48 109.52 1,748,057 +2.36(+2.20%)
Nov 20, 2017 107.32 107.52 106.53 107.16 1,136,003 +0.07(+0.07%)
Nov 17, 2017 106.60 107.76 106.07 107.09 1,072,243 -0.01(-0.01%)
Nov 16, 2017 105.72 107.86 105.22 107.10 933,774 +2.12(+2.02%)
Nov 15, 2017 104.41 105.45 104.15 104.98 916,969 -0.17(-0.16%)
Nov 14, 2017 105.16 105.37 104.12 105.15 994,935 -0.09(-0.09%)
Nov 13, 2017 103.73 105.71 103.20 105.24 1,104,777 +1.39(+1.34%)
Nov 10, 2017 104.30 104.31 103.34 103.85 1,728,256 -0.93(-0.89%)
Nov 09, 2017 105.33 105.42 103.79 104.78 1,176,313 -0.46(-0.44%)
Nov 08, 2017 104.50 105.41 103.92 105.24 2,170,941 +0.83(+0.79%)
Nov 07, 2017 103.58 104.45 103.02 104.41 993,030 +1.25(+1.21%)
Nov 06, 2017 102.40 103.46 102.00 103.16 882,289 +0.44(+0.43%)
Nov 03, 2017 101.39 103.12 100.85 102.72 1,089,141 +1.34(+1.32%)
Nov 02, 2017 102.12 102.30 101.13 101.38 934,742 -0.44(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story