MENU

Edwards Lifesciences (NY: EW )

79.09 -3.03 (-3.69%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 165.10 166.87 163.00 163.00 1,143,114 -2.12(-1.28%)
Nov 27, 2015 164.20 165.89 163.21 165.12 377,723 +1.45(+0.89%)
Nov 25, 2015 160.91 163.67 163.67 163.67 1,294,000 +3.26(+2.03%)
Nov 24, 2015 160.00 161.35 158.96 160.41 743,867 -0.63(-0.39%)
Nov 23, 2015 157.13 161.82 156.78 161.04 949,192 +3.36(+2.13%)
Nov 20, 2015 156.95 160.24 155.97 157.68 892,903 +1.75(+1.12%)
Nov 19, 2015 156.40 157.35 155.00 155.93 561,571 -1.16(-0.74%)
Nov 18, 2015 155.00 157.21 153.84 157.09 551,970 +2.33(+1.51%)
Nov 17, 2015 154.50 155.98 153.66 154.76 710,844 +0.05(+0.03%)
Nov 16, 2015 153.17 154.85 151.75 154.71 541,746 +1.44(+0.94%)
Nov 13, 2015 153.22 155.26 152.49 153.27 711,378 +0.32(+0.21%)
Nov 12, 2015 154.42 158.99 152.81 152.95 929,094 -4.45(-2.83%)
Nov 11, 2015 157.60 159.00 156.65 157.40 480,963 -0.17(-0.11%)
Nov 10, 2015 157.31 158.11 155.51 157.57 523,700 +0.39(+0.25%)
Nov 09, 2015 157.10 157.82 154.86 157.18 555,774 +0.01(+0.01%)
Nov 06, 2015 158.56 158.73 155.70 157.17 601,194 -1.48(-0.93%)
Nov 05, 2015 156.01 159.46 156.01 158.65 781,417 +2.21(+1.41%)
Nov 04, 2015 158.11 158.50 155.78 156.44 541,873 -1.50(-0.95%)
Nov 03, 2015 157.03 158.99 155.12 157.94 841,080 +0.42(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story