Dow Jones Industrial Average (DJI: DJI )

35,741.15 USD +64.13 (+0.18%)
Daily Price Updated: 4:15 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 35693 35787 35629 35741 2,668,111 +64.13(+0.18%)
Oct 22, 2021 35608 35765 35534 35677 3,500,567 +73.94(+0.21%)
Oct 21, 2021 35520 35612 35443 35603 2,978,603 -6.26(-0.02%)
Oct 20, 2021 35475 35670 35466 35609 2,653,225 +152.03(+0.43%)
Oct 19, 2021 35325 35463 35290 35457 2,784,619 +198.70(+0.56%)
Oct 18, 2021 35221 35328 35036 35259 3,126,166 -36.15(-0.10%)
Oct 15, 2021 35024 35321 35024 35295 3,278,676 +382.20(+1.09%)
Oct 14, 2021 34443 34924 34443 34913 3,319,423 +534.75(+1.56%)
Oct 13, 2021 34373 34450 34115 34378 3,171,203 -0.53(-0.00%)
Oct 12, 2021 34507 34611 34319 34378 3,187,938 -117.72(-0.34%)
Oct 11, 2021 34724 34951 34487 34496 2,521,299 -250.19(-0.72%)
Oct 08, 2021 34758 34843 34662 34746 2,380,857 -8.69(-0.03%)
Oct 07, 2021 34510 34975 34510 34755 2,732,959 +337.95(+0.98%)
Oct 06, 2021 34199 34433 33855 34417 3,221,020 +102.32(+0.30%)
Oct 05, 2021 34035 34491 34035 34315 3,079,614 +311.75(+0.92%)
Oct 04, 2021 34313 34410 33822 34003 3,956,512 -323.54(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.