Date	Open	High	Low	Close	Change (%)
Oct 31, 2021	1785	1785	1782	1782	-2.50(-0.14%)
Oct 30, 2021	1802	1803	1772	1785	+0.00(+0.00%)
Oct 29, 2021	1802	1803	1772	1785	-17.10(-0.95%)
Oct 28, 2021	1802	1803	1800	1802	+4.10(+0.23%)
Oct 27, 2021	1799	1800	1798	1798	+3.90(+0.22%)
Oct 26, 2021	1795	1795	1793	1794	-14.60(-0.81%)
Oct 25, 2021	1809	1810	1808	1809	+14.70(+0.82%)
Oct 24, 2021	1794	1795	1793	1794	+0.90(+0.05%)
Oct 23, 2021	1784	1816	1783	1793	+0.00(+0.00%)
Oct 22, 2021	1784	1816	1783	1793	+6.80(+0.38%)
Oct 21, 2021	1784	1786	1784	1786	+3.70(+0.21%)
Oct 20, 2021	1782	1784	1782	1783	+13.60(+0.77%)
Oct 19, 2021	1769	1770	1769	1769	+5.40(+0.31%)
Oct 18, 2021	1765	1765	1763	1764	-6.80(-0.38%)
Oct 17, 2021	1768	1772	1765	1770	+2.30(+0.13%)
Oct 16, 2021	1797	1798	1765	1768	+0.00(+0.00%)
Oct 15, 2021	1797	1798	1765	1768	-29.10(-1.62%)
Oct 14, 2021	1797	1798	1797	1797	+3.50(+0.20%)
Oct 13, 2021	1794	1795	1793	1794	+33.10(+1.88%)
Oct 12, 2021	1760	1761	1760	1761	+7.30(+0.42%)
Oct 11, 2021	1754	1754	1752	1753	-1.60(-0.09%)
Oct 10, 2021	1757	1758	1751	1755	-2.30(-0.13%)
Oct 09, 2021	1757	1782	1754	1757	+0.00(+0.00%)
Oct 08, 2021	1757	1782	1754	1757	+2.00(+0.11%)
Oct 07, 2021	1757	1757	1755	1755	-8.70(-0.49%)
Oct 06, 2021	1764	1764	1763	1764	+3.60(+0.20%)
Oct 05, 2021	1760	1761	1760	1760	-8.70(-0.49%)
Oct 04, 2021	1771	1771	1768	1769	+4.00(+0.23%)
Oct 03, 2021	1763	1766	1761	1765	+3.70(+0.21%)
Oct 02, 2021	1757	1765	1750	1761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.