Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
1,927.50
UNCHANGED
Streaming Realtime Price
Updated: 4:31 PM EST, Jan 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
1785
1785
1782
1782
0
-2.50(-0.14%)
Oct 30, 2021
1802
1803
1772
1785
0
+0.00(+0.00%)
Oct 29, 2021
1802
1803
1772
1785
0
-17.10(-0.95%)
Oct 28, 2021
1802
1803
1800
1802
0
+4.10(+0.23%)
Oct 27, 2021
1799
1800
1798
1798
0
+3.90(+0.22%)
Oct 26, 2021
1795
1795
1793
1794
0
-14.60(-0.81%)
Oct 25, 2021
1809
1810
1808
1809
0
+14.70(+0.82%)
Oct 24, 2021
1794
1795
1793
1794
0
+0.90(+0.05%)
Oct 23, 2021
1784
1816
1783
1793
0
+0.00(+0.00%)
Oct 22, 2021
1784
1816
1783
1793
0
+6.80(+0.38%)
Oct 21, 2021
1784
1786
1784
1786
0
+3.70(+0.21%)
Oct 20, 2021
1782
1784
1782
1783
0
+13.60(+0.77%)
Oct 19, 2021
1769
1770
1769
1769
0
+5.40(+0.31%)
Oct 18, 2021
1765
1765
1763
1764
0
-6.80(-0.38%)
Oct 17, 2021
1768
1772
1765
1770
0
+2.30(+0.13%)
Oct 16, 2021
1797
1798
1765
1768
0
+0.00(+0.00%)
Oct 15, 2021
1797
1798
1765
1768
0
-29.10(-1.62%)
Oct 14, 2021
1797
1798
1797
1797
0
+3.50(+0.20%)
Oct 13, 2021
1794
1795
1793
1794
0
+33.10(+1.88%)
Oct 12, 2021
1760
1761
1760
1761
0
+7.30(+0.42%)
Oct 11, 2021
1754
1754
1752
1753
0
-1.60(-0.09%)
Oct 10, 2021
1757
1758
1751
1755
0
-2.30(-0.13%)
Oct 09, 2021
1757
1782
1754
1757
0
+0.00(+0.00%)
Oct 08, 2021
1757
1782
1754
1757
0
+2.00(+0.11%)
Oct 07, 2021
1757
1757
1755
1755
0
-8.70(-0.49%)
Oct 06, 2021
1764
1764
1763
1764
0
+3.60(+0.20%)
Oct 05, 2021
1760
1761
1760
1760
0
-8.70(-0.49%)
Oct 04, 2021
1771
1771
1768
1769
0
+4.00(+0.23%)
Oct 03, 2021
1763
1766
1761
1765
0
+3.70(+0.21%)
Oct 02, 2021
1757
1765
1750
1761
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit