MENU

United Guardian Inc (NQ: UG )

11.14 +0.04 (+0.41%)
Streaming Delayed Price Updated: 3:24 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 12.96 13.12 12.85 12.85 1,653 -0.17(-1.27%)
Oct 28, 2021 12.91 13.02 12.91 13.02 1,484 +0.01(+0.07%)
Oct 27, 2021 13.01 13.01 13.01 13.01 659 +0.09(+0.71%)
Oct 26, 2021 13.12 12.89 12.91 2,642 -0.28(-2.09%)
Oct 25, 2021 12.97 13.30 12.97 13.19 3,564 +0.10(+0.76%)
Oct 22, 2021 13.28 13.28 12.94 13.09 1,870 -0.10(-0.72%)
Oct 21, 2021 13.19 13.19 13.19 13.19 1,269 -0.18(-1.34%)
Oct 20, 2021 13.46 13.48 13.09 13.36 1,680 -0.05(-0.34%)
Oct 19, 2021 13.12 13.47 13.12 13.41 8,743 +0.30(+2.31%)
Oct 18, 2021 13.11 13.20 13.11 13.11 1,772 +0.00(+0.00%)
Oct 15, 2021 13.07 13.11 13.07 13.11 516 -0.02(-0.14%)
Oct 14, 2021 13.13 13.29 13.01 13.13 2,741 -0.01(-0.07%)
Oct 13, 2021 12.95 13.26 12.95 13.13 2,945 -0.07(-0.57%)
Oct 12, 2021 13.12 13.24 13.03 13.21 2,087 +0.18(+1.42%)
Oct 11, 2021 13.25 13.25 12.95 13.03 4,331 -0.27(-2.00%)
Oct 08, 2021 12.94 13.29 12.94 13.29 3,123 +0.00(+0.00%)
Oct 07, 2021 12.99 13.30 12.89 13.29 1,958 +0.40(+3.13%)
Oct 06, 2021 13.16 13.30 12.88 12.89 10,649 -0.33(-2.50%)
Oct 05, 2021 13.04 13.24 12.87 13.22 3,902 +0.33(+2.56%)
Oct 04, 2021 12.84 13.13 12.83 12.89 8,026 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story