Amazon Mining Hld (OP: AMHPF )

1.570 USD -0.080 (-4.85%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.030 1.050 1.020 1.033 10,586 +0.03(+3.30%)
Oct 28, 2021 1.010 1.010 1.000 1.000 18,800 +0.00(+0.00%)
Oct 26, 2021 1.000 1.000 1.000 0 -0.00(-0.40%)
Oct 25, 2021 1.004 1.004 1.004 1.004 1,400 -0.06(-5.28%)
Oct 21, 2021 1.060 1.060 1.060 0 -0.05(-4.93%)
Oct 20, 2021 1.140 1.140 1.115 1.115 2,700 -0.02(-1.76%)
Oct 19, 2021 1.099 1.135 1.099 1.135 1,100 +0.02(+2.25%)
Oct 18, 2021 1.120 1.130 1.110 1.110 22,400 -0.01(-1.33%)
Oct 15, 2021 1.160 1.170 1.125 1.125 9,300 -0.04(-3.85%)
Oct 14, 2021 1.175 1.190 1.162 1.170 6,508 +0.01(+0.86%)
Oct 13, 2021 1.120 1.170 1.110 1.160 23,151 +0.05(+4.60%)
Oct 12, 2021 1.040 1.110 1.040 1.109 59,100 +0.12(+12.02%)
Oct 11, 2021 1.040 1.040 0.9900 0.9900 3,950 -0.03(-2.94%)
Oct 07, 2021 1.020 1.020 1.020 0 +0.12(+13.85%)
Oct 05, 2021 0.8959 0.8959 0.8959 80 -0.04(-3.97%)
Oct 04, 2021 0.9665 0.9665 0.9329 0.9329 3,398 -0.04(-4.19%)
Oct 01, 2021 0.9276 0.9839 0.9276 0.9737 16,000 -0.06(-5.47%)
Sep 30, 2021 1.030 1.030 1.030 1.030 500 +0.00(+0.00%)
Sep 29, 2021 1.035 1.035 1.010 1.030 6,400 +0.01(+0.98%)
Sep 28, 2021 1.020 1.020 1.020 1.020 2,000 -0.01(-0.97%)
Sep 27, 2021 0.9700 1.040 0.9510 1.030 42,929 +0.17(+20.33%)
Sep 23, 2021 0.8560 0.8560 0.8560 0 -0.02(-2.73%)
Sep 20, 2021 0.8800 0.8800 0.8800 0 -0.06(-6.28%)
Sep 15, 2021 0.9390 0.9390 0.9390 0 -0.03(-3.20%)
Sep 13, 2021 0.9700 0.9700 0.9700 31 +0.02(+1.81%)
Sep 10, 2021 0.9654 0.9654 0.9528 0.9528 4,100 -0.04(-3.83%)
Sep 08, 2021 0.9907 0.9907 0.9907 0 +0.08(+8.27%)
Sep 03, 2021 0.9150 0.9150 0.9150 0 -0.04(-3.98%)
Sep 02, 2021 0.9238 0.9529 0.9238 0.9529 2,600 +0.00(+0.31%)
Sep 01, 2021 0.9625 0.9700 0.9393 0.9500 10,300 -0.03(-2.67%)
Aug 31, 2021 0.9761 0.9761 0.9761 0.9761 1,020 -0.00(-0.40%)
Aug 30, 2021 0.9800 0.9800 0.9800 0.9800 2,700 +0.02(+1.91%)
Aug 27, 2021 0.9290 1.001 0.9290 0.9616 12,713 -0.02(-2.19%)
Aug 26, 2021 1.010 1.010 0.9700 0.9831 3,300 -0.08(-7.25%)
Aug 24, 2021 1.060 1.060 1.060 0 -0.01(-0.94%)
Aug 23, 2021 1.020 1.070 1.020 1.070 5,177 +0.06(+5.94%)
Aug 20, 2021 1.010 1.020 1.010 1.010 12,673 +0.08(+8.60%)
Aug 19, 2021 0.9300 0.9300 0.9300 0.9300 4,200 -0.02(-2.52%)
Aug 18, 2021 0.9124 0.9546 0.9124 0.9540 4,108 +0.02(+1.66%)
Aug 17, 2021 1.014 1.014 0.9381 0.9384 5,600 +0.00(+0.42%)
Aug 16, 2021 1.030 1.070 0.9027 0.9345 27,980 -0.03(-3.08%)
Aug 13, 2021 0.9642 0.9642 0.9642 0.9642 1,001 -0.09(-8.17%)
Aug 10, 2021 1.050 1.050 1.050 0 +0.07(+7.14%)
Aug 09, 2021 0.9649 0.9800 0.9649 0.9800 4,405 -0.06(-5.77%)
Aug 06, 2021 1.020 1.040 1.010 1.040 7,560 -0.07(-5.90%)
Aug 05, 2021 1.110 1.110 1.105 1.105 1,675 +0.01(+0.47%)
Aug 04, 2021 1.070 1.100 1.070 1.100 4,200 +0.05(+4.60%)
Aug 03, 2021 1.020 1.052 1.018 1.052 24,950 +0.09(+9.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.