MENU

S&P China SPDR (NY: GXC )

79.32 -0.04 (-0.05%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 121.31 121.40 120.09 120.61 40,494 -1.96(-1.60%)
Oct 29, 2020 121.91 123.11 121.65 122.56 27,280 +2.41(+2.01%)
Oct 28, 2020 121.04 121.04 119.86 120.15 31,762 -2.13(-1.74%)
Oct 27, 2020 120.91 122.53 120.91 122.28 67,741 +1.76(+1.46%)
Oct 26, 2020 120.53 121.47 119.67 120.52 40,871 -1.22(-1.00%)
Oct 23, 2020 121.31 121.81 120.66 121.74 29,908 +0.05(+0.04%)
Oct 22, 2020 122.30 122.52 121.17 121.69 34,652 -0.27(-0.22%)
Oct 21, 2020 122.41 122.96 121.96 121.96 288,344 +0.08(+0.06%)
Oct 20, 2020 121.43 122.39 121.43 121.88 28,171 +1.42(+1.18%)
Oct 19, 2020 121.31 121.93 120.32 120.46 36,971 -0.89(-0.73%)
Oct 16, 2020 121.21 121.73 120.83 121.35 23,947 +1.45(+1.21%)
Oct 15, 2020 119.09 120.07 118.89 119.90 24,424 -0.95(-0.79%)
Oct 14, 2020 121.95 122.10 120.75 120.85 41,464 -1.21(-0.99%)
Oct 13, 2020 121.82 122.40 121.29 122.06 51,004 +0.05(+0.04%)
Oct 12, 2020 121.54 122.23 121.21 122.01 54,996 +2.44(+2.04%)
Oct 09, 2020 118.70 119.73 118.68 119.57 36,486 +0.82(+0.69%)
Oct 08, 2020 118.30 118.95 118.22 118.75 25,316 +0.57(+0.48%)
Oct 07, 2020 118.08 118.43 117.59 118.18 22,217 +1.29(+1.10%)
Oct 06, 2020 116.71 117.85 116.65 116.89 26,851 +0.73(+0.63%)
Oct 05, 2020 115.49 116.16 115.44 116.16 553,345 +0.86(+0.74%)
Oct 02, 2020 114.96 116.18 114.96 115.31 23,227 -1.46(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story