MENU

Future Fintech Group Inc (NQ: FTFT )

2.030 +1.590 (+361.36%)
Streaming Delayed Price Updated: 10:18 AM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.550 3.600 3.400 3.400 25,438 -0.15(-4.23%)
Oct 30, 2019 3.500 3.700 3.350 3.550 98,982 +0.27(+8.40%)
Oct 29, 2019 3.688 3.700 3.200 3.275 178,471 -0.43(-11.49%)
Oct 28, 2019 3.900 4.000 3.550 3.700 86,097 +0.06(+1.54%)
Oct 25, 2019 3.450 4.450 3.408 3.644 467,860 +0.20(+5.67%)
Oct 24, 2019 3.500 3.617 3.300 3.449 76,468 -0.00(-0.12%)
Oct 23, 2019 3.650 3.710 3.300 3.453 80,593 -0.20(-5.41%)
Oct 22, 2019 3.900 3.900 3.402 3.650 90,850 -0.15(-3.87%)
Oct 21, 2019 4.200 4.200 3.650 3.797 71,660 -0.25(-6.24%)
Oct 18, 2019 4.550 4.650 3.813 4.050 140,980 -0.40(-9.00%)
Oct 17, 2019 5.850 7.400 4.300 4.450 1,709,411 +0.77(+20.87%)
Oct 16, 2019 3.550 3.938 3.500 3.682 60,716 +0.18(+5.19%)
Oct 15, 2019 3.750 3.750 3.250 3.500 7,282 -0.10(-2.78%)
Oct 14, 2019 3.450 3.750 3.157 3.600 10,088 -0.10(-2.70%)
Oct 11, 2019 3.750 3.750 3.350 3.700 7,060 +0.15(+4.23%)
Oct 10, 2019 3.650 3.656 3.450 3.550 2,871 +0.09(+2.75%)
Oct 09, 2019 3.550 3.802 3.450 3.455 5,878 +0.00(+0.14%)
Oct 08, 2019 3.850 3.850 3.250 3.450 4,437 -0.10(-2.82%)
Oct 07, 2019 3.600 3.950 3.500 3.550 7,066 +0.05(+1.43%)
Oct 04, 2019 3.834 3.916 3.450 3.500 30,480 -0.15(-4.16%)
Oct 03, 2019 3.900 3.975 3.650 3.652 10,988 -0.25(-6.35%)
Oct 02, 2019 4.250 4.250 3.751 3.900 15,930 -0.15(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story