S&P China SPDR (NY: GXC )

129.88 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 94.20 94.21 93.48 93.79 103,656 -0.56(-0.59%)
Oct 30, 2019 93.79 94.37 93.49 94.35 35,078 +0.05(+0.05%)
Oct 29, 2019 94.23 94.52 94.13 94.30 27,636 -1.05(-1.10%)
Oct 28, 2019 94.89 95.52 94.89 95.35 41,757 +1.18(+1.25%)
Oct 25, 2019 93.28 94.20 93.19 94.17 38,800 +0.97(+1.04%)
Oct 24, 2019 93.06 93.29 92.98 93.20 40,436 +0.37(+0.40%)
Oct 23, 2019 92.46 92.90 92.32 92.83 31,130 -0.29(-0.31%)
Oct 22, 2019 93.62 93.90 93.00 93.12 93,234 -0.71(-0.76%)
Oct 21, 2019 93.50 93.85 93.40 93.83 50,223 +0.94(+1.01%)
Oct 18, 2019 93.69 93.92 92.76 92.89 64,600 -1.29(-1.37%)
Oct 17, 2019 94.56 94.56 94.05 94.18 27,216 +0.13(+0.14%)
Oct 16, 2019 93.75 94.13 93.57 94.05 21,324 +0.03(+0.03%)
Oct 15, 2019 93.31 94.21 93.31 94.02 23,069 +0.88(+0.94%)
Oct 14, 2019 93.38 93.45 93.02 93.14 19,716 -0.03(-0.03%)
Oct 11, 2019 93.03 94.11 92.98 93.17 57,700 +1.50(+1.64%)
Oct 10, 2019 91.11 92.01 91.00 91.67 44,209 +1.28(+1.42%)
Oct 09, 2019 90.58 90.80 90.15 90.39 48,029 +1.09(+1.22%)
Oct 08, 2019 89.69 89.86 89.22 89.30 40,152 -1.04(-1.15%)
Oct 07, 2019 90.40 91.05 90.32 90.34 32,769 -0.68(-0.75%)
Oct 04, 2019 90.40 91.18 90.30 91.02 32,300 +0.00(+0.00%)
Oct 03, 2019 90.33 91.05 89.92 91.02 58,740 +1.36(+1.52%)
Oct 02, 2019 89.60 89.76 89.25 89.66 90,281 -0.11(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.