MENU

Thermo Fisher Scientific (NY: TMO )

587.76 +0.69 (+0.12%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 232.34 233.70 229.84 231.34 2,003,089 +0.97(+0.42%)
Oct 30, 2018 226.00 230.86 225.96 230.37 1,867,255 +4.28(+1.89%)
Oct 29, 2018 231.49 232.67 222.46 226.09 2,186,746 -1.63(-0.72%)
Oct 26, 2018 224.26 229.03 223.26 227.72 2,117,572 -0.19(-0.08%)
Oct 25, 2018 221.04 230.38 220.36 227.91 3,656,338 +9.53(+4.37%)
Oct 24, 2018 232.56 236.62 218.03 218.38 4,906,432 -2.74(-1.24%)
Oct 23, 2018 219.66 222.50 215.72 221.12 2,694,867 -2.42(-1.08%)
Oct 22, 2018 225.52 225.94 220.32 223.53 1,891,567 -1.37(-0.61%)
Oct 19, 2018 227.22 229.56 223.59 224.90 1,810,632 -2.53(-1.11%)
Oct 18, 2018 229.40 231.13 225.37 227.44 2,257,537 -4.89(-2.11%)
Oct 17, 2018 232.06 233.68 230.29 232.33 1,730,223 -0.50(-0.21%)
Oct 16, 2018 228.41 233.33 227.69 232.82 2,054,544 +6.98(+3.09%)
Oct 15, 2018 227.69 228.92 225.83 225.84 1,258,602 -3.28(-1.43%)
Oct 12, 2018 228.17 231.40 226.43 229.12 1,681,553 +5.27(+2.35%)
Oct 11, 2018 228.66 231.14 221.87 223.85 2,339,834 -4.53(-1.98%)
Oct 10, 2018 236.95 240.47 228.10 228.38 1,777,402 -9.22(-3.88%)
Oct 09, 2018 237.35 238.88 236.06 237.59 1,411,592 +0.31(+0.13%)
Oct 08, 2018 236.92 238.11 233.55 237.29 1,287,541 -1.02(-0.43%)
Oct 05, 2018 240.82 241.22 236.02 238.31 1,876,686 -2.66(-1.11%)
Oct 04, 2018 243.91 244.04 239.61 240.97 1,609,411 -3.93(-1.60%)
Oct 03, 2018 246.31 247.47 244.47 244.90 1,415,177 -0.40(-0.16%)
Oct 02, 2018 245.54 246.68 245.01 245.30 1,432,034 -0.75(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story