Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.80	43.51	41.43	43.03	684,491	+1.60(+3.86%)
Oct 30, 2018	41.06	44.20	40.43	41.43	1,223,098	-2.66(-6.03%)
Oct 29, 2018	44.74	45.99	43.22	44.09	507,533	-0.13(-0.29%)
Oct 26, 2018	43.86	44.83	42.81	44.22	378,900	-0.78(-1.73%)
Oct 25, 2018	42.55	45.19	42.55	45.00	485,182	+2.10(+4.90%)
Oct 24, 2018	44.41	45.23	42.84	42.90	409,396	-1.92(-4.28%)
Oct 23, 2018	43.94	45.17	43.52	44.82	308,588	-0.35(-0.77%)
Oct 22, 2018	46.00	46.00	44.62	45.17	433,548	-0.30(-0.66%)
Oct 19, 2018	46.79	47.15	45.14	45.47	403,900	-1.43(-3.05%)
Oct 18, 2018	48.32	48.32	46.85	46.90	284,663	-1.52(-3.14%)
Oct 17, 2018	49.06	49.89	48.11	48.42	456,183	+0.00(+0.00%)
Oct 16, 2018	47.50	48.56	46.78	48.42	383,801	+1.55(+3.31%)
Oct 15, 2018	46.45	47.37	45.99	46.87	243,797	+0.29(+0.62%)
Oct 12, 2018	47.11	47.72	46.08	46.58	324,100	+0.60(+1.30%)
Oct 11, 2018	46.13	47.59	45.75	45.98	451,581	-0.35(-0.76%)
Oct 10, 2018	47.17	48.13	46.23	46.33	480,151	-1.32(-2.77%)
Oct 09, 2018	47.85	48.19	47.38	47.65	329,921	-0.40(-0.83%)
Oct 08, 2018	48.34	49.43	47.75	48.05	347,431	-0.51(-1.05%)
Oct 05, 2018	50.59	50.66	48.29	48.56	513,400	-2.03(-4.01%)
Oct 04, 2018	52.24	52.24	50.47	50.59	328,520	-1.93(-3.67%)
Oct 03, 2018	52.97	53.10	51.80	52.52	304,811	-0.04(-0.08%)
Oct 02, 2018	52.27	53.45	52.27	52.56	301,265	+0.34(+0.65%)
Oct 01, 2018	51.89	52.87	51.38	52.22	512,092	+0.57(+1.10%)
Sep 28, 2018	51.72	51.91	50.68	51.65	337,600	-0.06(-0.12%)
Sep 27, 2018	50.79	51.77	50.50	51.71	302,422	+1.16(+2.29%)
Sep 26, 2018	50.89	51.42	50.15	50.55	369,635	-0.55(-1.08%)
Sep 25, 2018	53.55	53.55	51.00	51.10	544,976	-2.90(-5.37%)
Sep 24, 2018	53.99	54.09	53.14	54.00	498,512	-0.07(-0.13%)
Sep 21, 2018	52.67	54.26	52.67	54.07	686,600	+1.28(+2.42%)
Sep 20, 2018	53.07	53.51	52.48	52.79	600,194	+0.20(+0.38%)
Sep 19, 2018	53.15	53.30	52.03	52.59	249,272	-0.40(-0.75%)
Sep 18, 2018	53.41	53.48	52.68	52.99	339,412	-0.11(-0.21%)
Sep 17, 2018	53.90	53.90	52.52	53.10	350,340	-0.59(-1.10%)
Sep 14, 2018	53.46	53.89	53.12	53.69	336,100	+0.53(+1.00%)
Sep 13, 2018	52.73	53.71	52.32	53.16	392,447	+1.00(+1.92%)
Sep 12, 2018	53.52	53.83	51.94	52.16	671,603	-1.87(-3.46%)
Sep 11, 2018	55.25	55.60	53.79	54.03	406,760	-1.62(-2.91%)
Sep 10, 2018	56.57	56.57	54.95	55.65	332,279	-0.42(-0.75%)
Sep 07, 2018	55.00	56.33	54.90	56.07	397,900	+1.05(+1.91%)
Sep 06, 2018	61.58	62.00	54.98	55.02	893,718	-6.88(-11.11%)
Sep 05, 2018	59.42	61.93	59.21	61.90	752,587	+2.76(+4.67%)
Sep 04, 2018	59.27	59.54	58.18	59.14	460,789	-0.44(-0.74%)
Aug 31, 2018		59.58	59.58	59.58	0	+0.45(+0.76%)
Aug 30, 2018	58.96	59.76	58.90	59.13	460,772	+0.15(+0.25%)
Aug 29, 2018	59.75	59.78	58.85	58.98	418,958	-0.68(-1.14%)
Aug 28, 2018	59.65	60.22	59.11	59.66	261,895	+0.30(+0.51%)
Aug 27, 2018	58.37	60.21	58.27	59.36	299,332	+1.32(+2.27%)
Aug 24, 2018	58.54	58.74	57.74	58.04	263,100	-0.16(-0.27%)
Aug 23, 2018	58.62	59.33	58.16	58.20	301,899	-0.31(-0.53%)
Aug 22, 2018	58.23	58.91	58.03	58.51	286,144	+0.06(+0.10%)
Aug 21, 2018	57.66	59.03	57.66	58.45	318,552	+0.96(+1.67%)
Aug 20, 2018	57.60	58.00	57.06	57.49	250,468	-0.09(-0.16%)
Aug 17, 2018	58.16	58.62	56.72	57.58	541,500	-1.10(-1.87%)
Aug 16, 2018	59.54	59.78	58.51	58.68	322,066	-0.45(-0.76%)
Aug 15, 2018	59.64	60.11	58.60	59.13	356,059	-0.91(-1.52%)
Aug 14, 2018	59.86	60.71	59.86	60.04	429,255	+0.47(+0.79%)
Aug 13, 2018	59.73	60.15	59.40	59.57	331,823	+0.04(+0.07%)
Aug 10, 2018	60.49	60.62	59.09	59.53	363,000	-1.52(-2.49%)
Aug 09, 2018	62.22	62.26	60.94	61.05	465,657	-1.29(-2.07%)
Aug 08, 2018	61.14	62.37	61.04	62.34	355,504	+0.96(+1.56%)
Aug 07, 2018	61.53	61.77	60.99	61.38	269,275	+0.10(+0.16%)
Aug 06, 2018	60.51	61.44	59.83	61.28	473,689	+0.79(+1.31%)
Aug 03, 2018	60.36	60.78	59.50	60.49	405,600	+0.44(+0.73%)
Aug 02, 2018	59.53	60.60	59.03	60.05	515,659	+0.15(+0.25%)
Aug 01, 2018	61.16	61.76	59.30	59.90	938,776	-1.34(-2.19%)
Jul 31, 2018	57.75	64.25	57.75	61.24	1,230,737	+0.96(+1.59%)
Jul 30, 2018	60.01	61.13	59.97	60.28	875,453	+0.28(+0.47%)
Jul 27, 2018	59.16	60.84	59.16	60.00	388,100	+1.61(+2.76%)
Jul 26, 2018	57.42	59.00	57.42	58.39	317,130	+0.94(+1.64%)
Jul 25, 2018	58.82	58.95	56.22	57.45	464,468	-1.38(-2.35%)
Jul 24, 2018	59.71	60.34	58.69	58.83	513,010	-0.51(-0.86%)
Jul 23, 2018	59.60	59.70	58.11	59.34	243,551	-0.50(-0.84%)
Jul 20, 2018	60.37	60.71	59.69	59.84	271,827	-0.62(-1.03%)
Jul 19, 2018	60.82	61.50	60.23	60.46	538,749	-0.44(-0.72%)
Jul 18, 2018	60.66	61.15	60.00	60.90	1,027,833	+0.95(+1.58%)
Jul 17, 2018	59.05	60.27	59.05	59.95	459,333	+0.99(+1.68%)
Jul 16, 2018	59.05	59.69	58.89	58.96	347,174	-0.18(-0.30%)
Jul 13, 2018	59.71	60.34	59.11	59.14	306,397	-0.68(-1.14%)
Jul 12, 2018	59.36	60.60	59.14	59.82	386,717	+0.69(+1.17%)
Jul 11, 2018	60.60	60.86	59.10	59.13	316,135	-2.11(-3.45%)
Jul 10, 2018	61.05	61.55	60.95	61.24	194,462	+0.11(+0.18%)
Jul 09, 2018	61.12	61.54	59.84	61.13	278,456	-0.03(-0.05%)
Jul 06, 2018		61.23	59.17	61.16	232,020	+0.89(+1.48%)
Jul 05, 2018	59.44	60.51	59.08	60.27	352,163	+2.72(+4.73%)
Jul 03, 2018		57.55	57.55	57.55	0	-1.28(-2.18%)
Jul 02, 2018	57.38	58.91	57.03	58.83	327,948	+0.74(+1.27%)
Jun 29, 2018	58.32	59.43	58.08	58.09	255,065	+0.15(+0.26%)
Jun 28, 2018	58.37	58.93	57.23	57.94	388,040	-0.50(-0.86%)
Jun 27, 2018	60.50	61.16	58.38	58.44	186,104	-1.93(-3.20%)
Jun 26, 2018	59.76	60.98	59.76	60.37	467,072	+1.38(+2.34%)
Jun 25, 2018	60.35	60.38	58.63	58.99	529,369	-1.86(-3.06%)
Jun 22, 2018	60.94	61.27	59.85	60.85	490,510	+0.43(+0.71%)
Jun 21, 2018	61.00	61.16	60.03	60.42	304,157	-0.59(-0.97%)
Jun 20, 2018	61.46	61.95	60.55	61.01	238,664	-0.01(-0.02%)
Jun 19, 2018	59.89	61.09	59.59	61.02	301,211	+0.32(+0.53%)
Jun 18, 2018	60.00	60.84	58.76	60.70	311,209	+0.44(+0.73%)
Jun 15, 2018		61.93	60.09	60.26	600,109	-1.67(-2.70%)
Jun 14, 2018	62.00	62.67	61.72	61.93	260,530	+0.10(+0.16%)
Jun 13, 2018	62.17	62.87	61.73	61.83	304,707	-0.34(-0.55%)
Jun 12, 2018	62.23	62.23	61.21	62.17	399,701	+0.35(+0.57%)
Jun 11, 2018	63.08	63.25	61.18	61.82	386,478	-1.27(-2.01%)
Jun 08, 2018	64.84	65.42	62.23	63.09	669,126	-2.78(-4.22%)
Jun 07, 2018	68.07	68.12	65.48	65.87	716,463	-3.31(-4.78%)
Jun 06, 2018	68.54	69.21	68.03	69.18	324,612	+0.90(+1.32%)
Jun 05, 2018	66.97	68.38	66.86	68.28	277,125	+1.65(+2.48%)
Jun 04, 2018	66.82	67.20	66.19	66.63	202,785	+0.10(+0.15%)
Jun 01, 2018	66.02	66.89	65.80	66.53	181,100	+1.00(+1.53%)
May 31, 2018	66.50	66.99	65.40	65.53	238,178	-1.00(-1.50%)
May 30, 2018	66.41	67.95	66.12	66.53	456,237	+0.65(+0.99%)
May 29, 2018	65.31	66.36	63.44	65.88	315,078	-0.11(-0.17%)
May 25, 2018		65.99	65.99	65.99	0	-0.16(-0.24%)
May 24, 2018	65.56	66.29	65.09	66.15	223,889	+0.59(+0.90%)
May 23, 2018	64.82	65.98	64.66	65.56	181,863	+0.36(+0.55%)
May 22, 2018	64.73	66.32	64.73	65.20	207,582	+0.93(+1.45%)
May 21, 2018	64.50	65.25	63.71	64.27	196,758	+0.62(+0.97%)
May 18, 2018	65.45	65.47	62.66	63.65	463,529	-2.49(-3.76%)
May 17, 2018	66.21	66.67	65.57	66.14	275,543	-0.15(-0.23%)
May 16, 2018	65.40	66.86	65.37	66.29	248,485	+1.27(+1.95%)
May 15, 2018	65.33	65.50	64.74	65.02	241,186	-0.23(-0.35%)
May 14, 2018	65.27	66.50	65.13	65.25	204,942	+0.44(+0.68%)
May 11, 2018	65.70	65.80	64.22	64.81	254,451	-1.09(-1.65%)
May 10, 2018	65.17	66.14	64.61	65.90	271,281	+1.13(+1.74%)
May 09, 2018	64.46	65.06	63.95	64.77	279,845	+0.45(+0.70%)
May 08, 2018	63.69	64.54	63.56	64.32	281,473	+0.53(+0.83%)
May 07, 2018	63.24	64.21	62.78	63.79	372,575	+1.26(+2.02%)
May 04, 2018	61.14	63.18	60.66	62.53	324,018	+1.05(+1.71%)
May 03, 2018	60.81	61.86	59.18	61.48	557,930	+0.33(+0.54%)
May 02, 2018	60.29	62.09	59.91	61.15	656,473	+0.92(+1.53%)
May 01, 2018	60.21	60.53	57.35	60.23	739,437	+0.68(+1.14%)
Apr 30, 2018	60.95	61.40	59.16	59.55	501,133	-1.39(-2.28%)
Apr 27, 2018	62.21	62.42	59.91	60.94	384,480	-1.16(-1.87%)
Apr 26, 2018	60.85	62.49	60.71	62.10	277,578	+1.90(+3.16%)
Apr 25, 2018	60.09	60.65	58.58	60.20	343,401	+0.31(+0.52%)
Apr 24, 2018	62.34	62.65	59.46	59.89	612,824	-1.83(-2.97%)
Apr 23, 2018	61.38	62.46	61.08	61.72	434,903	+0.72(+1.18%)
Apr 20, 2018	61.64	62.32	60.81	61.00	700,367	-0.93(-1.50%)
Apr 19, 2018	65.32	65.32	61.84	61.93	575,000	-4.02(-6.10%)
Apr 18, 2018	68.10	68.10	65.83	65.95	604,424	-2.47(-3.61%)
Apr 17, 2018	68.00	68.94	67.31	68.42	347,106	+1.17(+1.74%)
Apr 16, 2018	67.08	67.40	66.16	67.25	472,019	+0.85(+1.28%)
Apr 13, 2018	66.19	67.13	65.74	66.40	590,881	+0.98(+1.50%)
Apr 12, 2018	65.07	65.92	64.84	65.42	426,944	+0.71(+1.10%)
Apr 11, 2018	63.29	65.30	62.87	64.71	398,487	+0.92(+1.44%)
Apr 10, 2018	62.46	64.19	61.96	63.79	586,663	+2.31(+3.76%)
Apr 09, 2018	62.19	63.77	61.42	61.48	221,096	+0.15(+0.24%)
Apr 06, 2018	61.96	62.93	60.91	61.33	288,557	-1.60(-2.54%)
Apr 05, 2018	63.63	64.06	62.68	62.93	446,127	-0.04(-0.06%)
Apr 04, 2018	60.66	63.22	60.27	62.97	439,224	+0.71(+1.14%)
Apr 03, 2018	61.11	62.58	61.11	62.26	572,442	+1.72(+2.84%)
Apr 02, 2018	63.38	63.78	60.06	60.54	572,758	-3.36(-5.26%)
Mar 29, 2018		63.90	63.90	63.90	0	+1.58(+2.54%)
Mar 28, 2018	62.96	63.29	61.47	62.32	327,595	-0.69(-1.10%)
Mar 27, 2018	66.32	66.98	62.63	63.01	333,224	-3.26(-4.92%)
Mar 26, 2018	64.92	66.36	64.43	66.27	451,079	+2.55(+4.00%)
Mar 23, 2018	67.71	68.26	63.69	63.72	353,617	-3.94(-5.82%)
Mar 22, 2018	69.14	70.09	67.60	67.66	344,020	-2.27(-3.25%)
Mar 21, 2018	69.13	71.25	69.13	69.93	436,367	+0.80(+1.16%)
Mar 20, 2018	69.48	69.92	68.90	69.13	255,852	-0.34(-0.49%)
Mar 19, 2018	70.28	70.39	68.33	69.47	285,333	-1.18(-1.67%)
Mar 16, 2018	71.41	71.49	69.86	70.65	695,858	-0.89(-1.24%)
Mar 15, 2018	70.33	71.66	69.70	71.54	533,162	+1.54(+2.20%)
Mar 14, 2018	70.33	71.22	69.90	70.00	408,401	-0.25(-0.36%)
Mar 13, 2018	71.29	72.43	70.05	70.25	409,418	-0.78(-1.10%)
Mar 12, 2018	72.02	72.67	70.96	71.03	248,694	-0.63(-0.88%)
Mar 09, 2018	69.91	72.22	69.91	71.66	422,384	+1.56(+2.23%)
Mar 08, 2018	70.27	70.50	69.45	70.10	266,351	+0.21(+0.30%)
Mar 07, 2018	69.40	70.89	69.30	69.89	435,251	-0.22(-0.31%)
Mar 06, 2018	67.47	70.29	67.20	70.11	473,007	+3.02(+4.50%)
Mar 05, 2018	66.71	67.84	66.47	67.09	457,437	+0.14(+0.21%)
Mar 02, 2018	65.43	67.20	65.10	66.95	255,917	+0.83(+1.26%)
Mar 01, 2018	66.42	67.36	65.11	66.12	295,431	-0.20(-0.30%)
Feb 28, 2018	67.31	67.93	66.32	66.32	336,676	-0.38(-0.57%)
Feb 27, 2018	67.62	68.35	66.70	66.70	796,198	-0.81(-1.20%)
Feb 26, 2018	67.21	67.87	66.82	67.51	363,182	+0.28(+0.42%)
Feb 23, 2018	67.27	67.90	66.34	67.23	302,846	+0.74(+1.11%)
Feb 22, 2018				66.49	391,972	-0.78(-1.16%)
Feb 21, 2018	67.66	67.98	66.87	67.27	489,959	-0.05(-0.07%)
Feb 20, 2018	65.01	68.46	64.88	67.32	549,798	+1.76(+2.68%)
Feb 16, 2018		65.56	65.56	65.56	0	-1.10(-1.65%)
Feb 15, 2018	66.44	66.84	64.86	66.66	297,033	+0.92(+1.40%)
Feb 14, 2018	63.89	66.13	63.86	65.74	374,285	+1.38(+2.14%)
Feb 13, 2018	64.95	65.07	63.47	64.36	464,055	-0.80(-1.23%)
Feb 12, 2018	65.15	65.79	64.17	65.16	481,140	+0.66(+1.02%)
Feb 09, 2018	63.55	65.27	61.97	64.50	719,300	+2.10(+3.37%)
Feb 08, 2018	64.85	65.50	62.51	62.40	579,350	-2.38(-3.67%)
Feb 07, 2018	66.56	66.56	64.50	64.78	533,659	-2.25(-3.36%)
Feb 06, 2018	64.26	67.59	63.34	67.03	593,834	+1.03(+1.56%)
Feb 05, 2018	68.48	69.80	65.65	66.00	719,724	-3.69(-5.29%)
Feb 02, 2018	71.97	72.80	69.32	69.69	423,516	-3.13(-4.30%)
Feb 01, 2018	70.63	73.80	70.63	72.82	470,878	+1.69(+2.38%)
Jan 31, 2018	72.75	75.50	69.21	71.13	769,882	-1.12(-1.55%)
Jan 30, 2018	72.73	74.39	71.88	72.25	575,311	-1.91(-2.58%)
Jan 29, 2018	73.57	74.42	71.81	74.16	481,668	+0.51(+0.69%)
Jan 26, 2018	72.86	73.75	72.41	73.65	333,077	+1.56(+2.16%)
Jan 25, 2018	76.01	76.01	71.85	72.09	452,236	-2.68(-3.58%)
Jan 24, 2018	77.18	77.25	73.90	74.77	424,583	-2.33(-3.02%)
Jan 23, 2018	77.05	77.99	76.18	77.10	324,019	+0.48(+0.63%)
Jan 22, 2018	77.33	77.66	76.27	76.62	509,714	-0.91(-1.17%)
Jan 19, 2018	75.79	77.75	75.39	77.53	594,790	+1.95(+2.58%)
Jan 18, 2018	75.00	76.79	74.91	75.58	602,911	+0.57(+0.76%)
Jan 17, 2018	72.63	75.01	72.23	75.01	654,845	+3.17(+4.41%)
Jan 16, 2018	71.93	72.59	71.18	71.84	440,768	+0.61(+0.86%)
Jan 12, 2018		71.23	71.23	71.23	0	+0.62(+0.88%)
Jan 11, 2018	68.80	70.92	68.80	70.61	521,490	+2.34(+3.43%)
Jan 10, 2018	68.33	69.11	67.57	68.27	587,858	-0.73(-1.06%)
Jan 09, 2018	71.95	72.08	68.88	69.00	521,954	-2.64(-3.69%)
Jan 08, 2018	71.80	72.63	71.02	71.64	506,750	-0.21(-0.29%)
Jan 05, 2018	68.09	72.03	67.81	71.85	660,850	+3.89(+5.72%)
Jan 04, 2018	68.90	69.41	67.25	67.96	843,403	-0.96(-1.39%)
Jan 03, 2018	69.81	70.27	68.60	68.92	500,128	-0.49(-0.71%)
Jan 02, 2018	68.05	69.89	67.62	69.41	448,246	+1.93(+2.86%)
Dec 29, 2017		67.48	67.48	67.48	0	-1.33(-1.93%)
Dec 28, 2017	69.25	69.44	68.53	68.81	185,601	-0.13(-0.19%)
Dec 27, 2017	68.80	69.65	68.40	68.94	230,519	+0.17(+0.25%)
Dec 26, 2017	69.49	69.91	68.32	68.77	369,858	-1.51(-2.15%)
Dec 22, 2017	70.44	70.83	69.72	70.28	143,601	-0.22(-0.31%)
Dec 21, 2017	71.11	71.87	69.76	70.50	287,837	-0.62(-0.87%)
Dec 20, 2017	71.87	72.20	70.68	71.12	182,384	+0.08(+0.11%)
Dec 19, 2017	71.73	72.64	70.85	71.04	300,391	-0.85(-1.18%)
Dec 18, 2017	71.44	72.40	71.27	71.89	392,650	+0.49(+0.69%)
Dec 15, 2017	69.66	72.24	69.06	71.40	640,368	+1.98(+2.85%)
Dec 14, 2017	69.65	71.11	69.19	69.42	354,209	-0.23(-0.33%)
Dec 13, 2017	69.25	70.50	69.14	69.65	318,191	+0.62(+0.90%)
Dec 12, 2017	70.04	70.10	68.61	69.03	386,057	-1.16(-1.65%)
Dec 11, 2017	68.98	70.83	68.38	70.19	589,354	-0.25(-0.35%)
Dec 08, 2017	72.78	72.78	70.15	70.44	437,573	-1.47(-2.04%)
Dec 07, 2017	71.93	72.46	71.30	71.91	344,032	+0.80(+1.13%)
Dec 06, 2017	69.85	71.65	69.75	71.11	341,290	+0.70(+0.99%)
Dec 05, 2017	69.70	72.67	69.02	70.41	468,861	+0.17(+0.24%)
Dec 04, 2017	73.26	73.99	69.58	70.24	678,237	-2.31(-3.18%)
Dec 01, 2017	74.61	74.75	71.94	72.55	903,732	-2.42(-3.23%)
Nov 30, 2017	76.50	77.15	74.26	74.97	607,359	-0.97(-1.28%)
Nov 29, 2017	83.72	84.45	75.36	75.94	759,685	-8.00(-9.53%)
Nov 28, 2017	83.74	84.34	83.41	83.94	222,009	+0.68(+0.82%)
Nov 27, 2017	84.75	85.13	83.26	83.26	253,259	-1.89(-2.22%)
Nov 24, 2017	84.02	85.48	84.02	85.15	182,964	+1.56(+1.87%)
Nov 22, 2017	85.88	86.36	83.28	83.59	207,539	-2.02(-2.36%)
Nov 21, 2017	83.85	85.93	83.85	85.61	354,661	+1.68(+2.00%)
Nov 20, 2017	82.70	84.25	82.23	83.93	290,158	+1.90(+2.32%)
Nov 17, 2017	83.36	83.86	81.83	82.03	479,992	-1.09(-1.31%)
Nov 16, 2017	81.78	83.88	81.78	83.12	398,331	+2.01(+2.48%)
Nov 15, 2017	81.85	82.48	78.90	81.11	511,187	-1.36(-1.65%)
Nov 14, 2017	83.01	83.81	81.95	82.47	397,421	-1.12(-1.34%)
Nov 13, 2017	83.00	83.94	82.46	83.59	360,223	-0.07(-0.08%)
Nov 10, 2017	83.46	85.93	83.00	83.66	291,665	-0.84(-0.99%)
Nov 09, 2017	86.62	87.03	82.75	84.50	443,363	-2.84(-3.25%)
Nov 08, 2017	84.64	87.38	84.25	87.34	467,182	+2.28(+2.68%)
Nov 07, 2017	84.71	86.18	84.46	85.06	355,183	+0.33(+0.39%)
Nov 06, 2017	83.05	84.81	82.26	84.73	397,737	+1.53(+1.84%)
Nov 03, 2017	83.36	84.25	82.67	83.20	451,898	-0.11(-0.13%)
Nov 02, 2017	81.97	83.42	81.02	83.31	529,373	+1.33(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.