MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 320.23 331.95 320.18 331.53 5,664,179 +11.45(+3.58%)
Oct 30, 2017 319.18 323.78 317.25 320.08 4,252,317 -0.79(-0.25%)
Oct 27, 2017 319.75 324.59 316.66 320.87 6,979,704 -5.30(-1.62%)
Oct 26, 2017 327.78 330.23 323.20 326.17 5,019,384 +0.33(+0.10%)
Oct 25, 2017 336.70 337.50 323.56 325.84 8,592,069 -11.50(-3.41%)
Oct 24, 2017 338.80 342.80 336.16 337.34 4,490,910 +0.32(+0.09%)
Oct 23, 2017 349.88 349.95 336.25 337.02 5,744,053 -8.08(-2.34%)
Oct 20, 2017 352.69 354.55 344.34 345.10 4,930,395 -6.71(-1.91%)
Oct 19, 2017 355.56 357.15 348.20 351.81 5,060,966 -7.84(-2.18%)
Oct 18, 2017 355.97 363.00 354.13 359.65 4,937,574 +3.90(+1.10%)
Oct 17, 2017 350.91 356.22 350.07 355.75 3,291,638 +5.15(+1.47%)
Oct 16, 2017 353.76 354.48 347.16 350.60 5,374,790 -4.97(-1.40%)
Oct 13, 2017 356.98 358.49 353.68 355.57 3,540,533 -0.11(-0.03%)
Oct 12, 2017 352.95 359.78 352.64 355.68 4,081,624 +1.08(+0.30%)
Oct 11, 2017 353.89 357.60 351.15 354.60 4,498,957 -0.99(-0.28%)
Oct 10, 2017 355.63 345.53 355.59 6,975,118 +12.65(+3.69%)
Oct 09, 2017 349.65 351.75 342.67 342.94 7,485,118 -13.94(-3.91%)
Oct 06, 2017 353.10 360.10 352.25 356.88 4,297,474 +1.55(+0.44%)
Oct 05, 2017 356.00 357.44 351.35 355.33 4,170,130 +0.32(+0.09%)
Oct 04, 2017 351.25 358.62 349.60 355.01 8,159,226 +6.87(+1.97%)
Oct 03, 2017 335.90 348.55 331.28 348.14 10,146,448 +6.61(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story