Banco Latinoamericano DE Comercio (NY: BLX )

18.84 USD +0.09 (+0.48%)
Official Closing Price Updated: 4:10 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 27.11 27.30 26.94 26.97 132,071 -0.08(-0.30%)
Oct 28, 2016 27.27 27.27 26.74 27.05 154,994 -0.15(-0.55%)
Oct 27, 2016 26.86 27.34 26.86 27.20 142,290 +0.17(+0.63%)
Oct 26, 2016 27.36 27.66 27.03 27.03 156,781 -0.61(-2.21%)
Oct 25, 2016 27.72 28.08 27.56 27.64 173,449 -0.10(-0.36%)
Oct 24, 2016 27.81 28.05 27.65 27.74 258,261 +0.24(+0.87%)
Oct 21, 2016 26.85 27.69 26.75 27.50 361,145 +0.46(+1.70%)
Oct 20, 2016 27.50 27.52 25.17 27.04 540,827 -2.20(-7.52%)
Oct 19, 2016 28.79 29.55 28.74 29.24 185,898 +0.62(+2.17%)
Oct 18, 2016 28.61 28.82 28.35 28.62 85,177 +0.41(+1.45%)
Oct 17, 2016 28.14 28.35 28.14 28.21 54,461 +0.04(+0.14%)
Oct 14, 2016 28.43 28.53 27.99 28.17 63,371 +0.03(+0.11%)
Oct 13, 2016 28.30 28.30 27.87 28.14 63,282 -0.37(-1.30%)
Oct 12, 2016 28.47 28.62 28.27 28.51 46,599 +0.07(+0.25%)
Oct 11, 2016 28.66 28.93 28.31 28.44 92,141 -0.29(-1.01%)
Oct 10, 2016 28.17 28.80 28.17 28.73 103,785 +0.69(+2.46%)
Oct 07, 2016 28.30 28.33 27.90 28.04 58,818 -0.19(-0.67%)
Oct 06, 2016 28.15 28.34 27.82 28.23 68,767 +0.11(+0.39%)
Oct 05, 2016 28.04 28.39 27.90 28.12 89,252 +0.32(+1.15%)
Oct 04, 2016 27.83 28.25 27.59 27.80 100,179 -0.04(-0.14%)
Oct 03, 2016 28.05 28.18 27.78 27.84 70,704 -0.34(-1.21%)
Sep 30, 2016 28.18 28.41 28.09 28.18 112,445 +0.28(+1.00%)
Sep 29, 2016 28.36 28.69 27.89 27.90 74,809 -0.55(-1.93%)
Sep 28, 2016 28.41 28.71 28.15 28.45 95,898 +0.15(+0.53%)
Sep 27, 2016 27.60 28.30 27.52 28.30 87,965 +0.65(+2.35%)
Sep 26, 2016 28.10 28.41 27.56 27.65 213,186 -0.74(-2.61%)
Sep 23, 2016 28.64 28.64 28.34 28.39 91,656 -0.37(-1.29%)
Sep 22, 2016 28.48 28.80 28.36 28.76 138,351 +0.60(+2.13%)
Sep 21, 2016 28.30 28.54 28.05 28.16 101,487 +0.10(+0.36%)
Sep 20, 2016 28.34 28.41 28.05 28.06 102,446 -0.07(-0.25%)
Sep 19, 2016 28.67 29.02 28.08 28.13 128,839 -0.28(-0.99%)
Sep 16, 2016 28.40 28.59 28.13 28.41 229,283 -0.08(-0.28%)
Sep 15, 2016 28.31 28.65 28.07 28.49 82,831 +0.20(+0.71%)
Sep 14, 2016 28.38 28.65 28.18 28.29 103,668 +0.03(+0.11%)
Sep 13, 2016 28.76 28.76 28.07 28.26 244,291 -0.80(-2.75%)
Sep 12, 2016 28.68 29.09 28.32 29.06 144,944 +0.39(+1.36%)
Sep 09, 2016 28.87 29.11 28.65 28.67 86,982 -0.59(-2.02%)
Sep 08, 2016 29.13 29.35 29.04 29.26 137,941 +0.11(+0.38%)
Sep 07, 2016 28.85 29.34 28.82 29.15 130,938 +0.19(+0.66%)
Sep 06, 2016 28.91 28.98 28.67 28.96 106,794 +0.08(+0.28%)
Sep 02, 2016 28.79 28.88 28.88 28.88 101,400 +0.15(+0.52%)
Sep 01, 2016 28.94 28.98 28.52 28.73 95,017 -0.16(-0.55%)
Aug 31, 2016 28.90 28.99 28.58 28.89 117,834 +0.05(+0.17%)
Aug 30, 2016 28.73 28.86 28.50 28.84 63,624 +0.22(+0.77%)
Aug 29, 2016 28.69 28.90 28.51 28.62 91,005 -0.02(-0.07%)
Aug 26, 2016 28.55 28.89 28.29 28.64 122,768 -0.03(-0.10%)
Aug 25, 2016 28.29 28.75 28.20 28.67 121,702 +0.38(+1.34%)
Aug 24, 2016 28.31 28.40 28.06 28.29 95,333 +0.03(+0.11%)
Aug 23, 2016 27.86 28.29 27.86 28.26 128,177 +0.51(+1.84%)
Aug 22, 2016 27.85 28.07 27.67 27.75 112,759 -0.26(-0.93%)
Aug 19, 2016 28.02 28.19 27.90 28.01 125,881 -0.02(-0.07%)
Aug 18, 2016 27.96 28.05 27.80 28.03 116,560 +0.14(+0.50%)
Aug 17, 2016 27.80 28.07 27.74 27.89 111,805 +0.09(+0.32%)
Aug 16, 2016 27.93 28.00 27.66 27.80 92,262 -0.15(-0.54%)
Aug 15, 2016 28.01 28.10 27.84 27.95 99,340 +0.07(+0.25%)
Aug 12, 2016 27.72 27.96 27.50 27.88 119,525 +0.00(+0.00%)
Aug 11, 2016 27.78 28.16 27.70 27.88 90,480 +0.14(+0.50%)
Aug 10, 2016 28.02 28.02 27.65 27.74 93,995 -0.19(-0.68%)
Aug 09, 2016 27.91 28.02 27.84 27.93 58,366 +0.03(+0.11%)
Aug 08, 2016 27.79 28.17 27.69 27.90 111,699 +0.19(+0.69%)
Aug 05, 2016 27.14 27.84 27.13 27.71 133,952 +0.81(+3.01%)
Aug 04, 2016 26.95 27.10 26.61 26.90 147,294 -0.08(-0.30%)
Aug 03, 2016 26.54 27.12 26.54 26.98 93,936 +0.34(+1.28%)
Aug 02, 2016 26.69 27.02 26.60 26.64 82,517 -0.20(-0.75%)
Aug 01, 2016 26.93 27.25 26.75 26.84 141,632 -0.48(-1.76%)
Jul 29, 2016 27.46 27.73 27.29 27.32 148,552 -0.24(-0.87%)
Jul 28, 2016 27.34 27.68 27.14 27.56 71,135 +0.10(+0.36%)
Jul 27, 2016 27.25 27.89 27.22 27.46 162,071 +0.23(+0.84%)
Jul 26, 2016 27.47 27.82 26.83 27.23 257,838 -1.26(-4.42%)
Jul 25, 2016 28.87 28.98 28.39 28.49 208,837 -0.59(-2.03%)
Jul 22, 2016 28.82 29.25 28.75 29.08 119,331 +0.36(+1.25%)
Jul 21, 2016 28.49 28.95 28.41 28.72 277,858 +0.33(+1.16%)
Jul 20, 2016 28.18 28.54 28.05 28.39 103,807 +0.24(+0.85%)
Jul 19, 2016 27.86 28.32 27.86 28.15 184,321 +0.11(+0.39%)
Jul 18, 2016 28.00 28.23 27.68 28.04 131,069 -0.06(-0.21%)
Jul 15, 2016 28.05 28.22 27.67 28.10 190,070 +0.24(+0.86%)
Jul 14, 2016 27.96 28.11 27.76 27.86 197,318 +0.19(+0.69%)
Jul 13, 2016 27.61 27.77 27.49 27.67 102,887 +0.04(+0.14%)
Jul 12, 2016 27.36 27.81 27.27 27.63 145,633 +0.66(+2.45%)
Jul 11, 2016 26.80 27.16 26.80 26.97 80,775 +0.32(+1.20%)
Jul 08, 2016 26.61 26.29 26.51 26.65 221,422 +0.36(+1.37%)
Jul 07, 2016 26.27 26.48 26.10 26.29 110,149 +0.08(+0.31%)
Jul 06, 2016 26.00 26.43 25.93 26.21 94,237 +0.13(+0.50%)
Jul 05, 2016 26.17 26.22 25.85 26.08 85,582 -0.39(-1.47%)
Jul 01, 2016 26.66 26.47 26.47 26.47 82,200 -0.03(-0.11%)
Jun 30, 2016 26.01 26.52 25.95 26.50 147,934 +0.45(+1.73%)
Jun 29, 2016 25.49 26.12 25.38 26.05 106,161 +0.83(+3.29%)
Jun 28, 2016 24.93 25.47 24.75 25.22 161,627 +0.61(+2.48%)
Jun 27, 2016 25.30 25.46 24.54 24.61 203,053 -1.09(-4.24%)
Jun 24, 2016 25.81 26.50 25.38 25.70 341,091 -1.37(-5.06%)
Jun 23, 2016 27.16 27.40 26.95 27.07 283,263 +0.31(+1.16%)
Jun 22, 2016 26.97 27.29 26.76 26.76 308,498 -0.41(-1.51%)
Jun 21, 2016 27.00 27.29 26.66 27.17 138,246 +0.28(+1.04%)
Jun 20, 2016 27.02 27.36 26.87 26.89 128,361 +0.32(+1.20%)
Jun 17, 2016 26.50 26.85 26.33 26.57 392,819 +0.14(+0.53%)
Jun 16, 2016 26.05 26.53 25.84 26.43 135,631 +0.07(+0.27%)
Jun 15, 2016 26.50 26.70 26.20 26.36 118,768 +0.06(+0.23%)
Jun 14, 2016 26.47 26.83 26.09 26.30 186,424 -0.32(-1.20%)
Jun 13, 2016 26.71 26.90 26.12 26.62 321,570 -0.27(-1.00%)
Jun 10, 2016 26.81 27.12 26.77 26.89 167,150 -0.35(-1.28%)
Jun 09, 2016 27.31 27.34 26.97 27.24 123,887 -0.33(-1.20%)
Jun 08, 2016 27.37 27.76 27.26 27.57 177,123 +0.25(+0.92%)
Jun 07, 2016 27.56 27.64 27.28 27.32 132,362 -0.20(-0.73%)
Jun 06, 2016 27.30 27.64 27.13 27.52 121,386 +0.22(+0.81%)
Jun 03, 2016 27.08 27.36 26.84 27.30 145,168 +0.12(+0.44%)
Jun 02, 2016 26.84 27.22 26.79 27.18 232,995 +0.34(+1.27%)
Jun 01, 2016 26.52 26.87 26.03 26.84 127,231 +0.16(+0.60%)
May 31, 2016 26.51 26.78 26.12 26.68 196,443 +0.24(+0.91%)
May 27, 2016 26.28 26.44 26.44 26.44 68,600 +0.11(+0.42%)
May 26, 2016 26.47 26.47 25.96 26.33 152,867 +0.16(+0.61%)
May 25, 2016 26.00 26.54 25.89 26.17 134,417 +0.33(+1.28%)
May 24, 2016 25.93 25.93 25.55 25.84 112,779 +0.33(+1.29%)
May 23, 2016 25.74 25.84 25.32 25.51 168,391 -0.28(-1.09%)
May 20, 2016 25.65 25.84 25.52 25.79 184,299 +0.30(+1.18%)
May 19, 2016 25.50 25.53 25.01 25.49 212,908 -0.13(-0.51%)
May 18, 2016 25.16 25.89 25.10 25.62 206,796 +0.42(+1.67%)
May 17, 2016 25.78 25.80 25.06 25.20 140,052 -0.59(-2.29%)
May 16, 2016 25.66 26.00 25.54 25.79 114,996 +0.09(+0.35%)
May 13, 2016 25.81 26.06 25.54 25.70 123,414 -0.25(-0.96%)
May 12, 2016 25.86 26.36 25.73 25.95 159,948 +0.05(+0.19%)
May 11, 2016 25.93 26.04 25.65 25.90 204,232 -0.08(-0.31%)
May 10, 2016 25.80 26.23 25.59 25.98 101,588 +0.43(+1.68%)
May 09, 2016 25.56 25.81 25.38 25.55 106,890 -0.09(-0.35%)
May 06, 2016 25.20 25.74 25.20 25.64 110,553 +0.27(+1.06%)
May 05, 2016 25.43 25.92 25.17 25.37 218,714 +0.16(+0.63%)
May 04, 2016 24.97 25.62 24.97 25.21 124,732 -0.07(-0.28%)
May 03, 2016 25.28 25.33 24.95 25.28 162,214 -0.41(-1.60%)
May 02, 2016 25.90 25.97 25.58 25.69 94,552 -0.17(-0.66%)
Apr 29, 2016 25.76 26.06 25.43 25.86 180,392 +0.03(+0.12%)
Apr 28, 2016 25.60 26.26 25.50 25.83 133,954 -0.11(-0.42%)
Apr 27, 2016 25.84 26.25 25.52 25.94 272,842 +0.07(+0.27%)
Apr 26, 2016 25.30 25.93 25.18 25.87 142,151 +0.61(+2.41%)
Apr 25, 2016 25.77 25.77 25.12 25.26 107,971 -0.51(-1.98%)
Apr 22, 2016 25.43 26.00 25.43 25.77 131,064 +0.23(+0.90%)
Apr 21, 2016 25.83 25.88 25.54 25.54 176,986 -0.41(-1.58%)
Apr 20, 2016 25.59 26.17 25.59 25.95 170,143 +0.15(+0.58%)
Apr 19, 2016 25.00 25.96 24.97 25.80 283,848 +0.89(+3.57%)
Apr 18, 2016 24.87 25.23 24.72 24.91 228,810 -0.27(-1.07%)
Apr 15, 2016 25.58 25.79 25.03 25.18 145,100 -0.40(-1.56%)
Apr 14, 2016 24.20 25.65 24.08 25.58 261,439 +1.44(+5.97%)
Apr 13, 2016 23.63 24.15 23.54 24.14 270,702 +0.63(+2.68%)
Apr 12, 2016 22.87 23.58 22.87 23.51 124,988 +0.75(+3.30%)
Apr 11, 2016 22.71 23.25 22.56 22.76 251,037 +0.60(+2.71%)
Apr 08, 2016 22.20 22.74 22.02 22.16 221,353 +0.04(+0.18%)
Apr 07, 2016 22.68 22.70 21.95 22.12 194,146 -0.68(-2.98%)
Apr 06, 2016 23.15 23.22 22.57 22.80 118,775 -0.42(-1.81%)
Apr 05, 2016 23.43 23.49 23.19 23.22 84,373 -0.49(-2.07%)
Apr 04, 2016 23.89 24.12 23.66 23.71 109,768 -0.35(-1.45%)
Apr 01, 2016 24.00 24.23 23.68 24.06 104,216 -0.16(-0.66%)
Mar 31, 2016 24.36 24.50 24.00 24.22 149,055 -0.20(-0.82%)
Mar 30, 2016 23.99 24.45 23.88 24.42 172,364 +0.61(+2.56%)
Mar 29, 2016 23.44 23.85 23.04 23.81 117,134 +0.19(+0.80%)
Mar 28, 2016 23.60 23.83 23.29 23.62 132,204 +0.07(+0.30%)
Mar 24, 2016 22.89 23.55 23.55 23.55 175,900 +0.44(+1.90%)
Mar 23, 2016 23.79 23.93 22.96 23.11 233,792 -0.80(-3.35%)
Mar 22, 2016 24.03 24.23 23.79 23.91 160,038 -0.30(-1.24%)
Mar 21, 2016 24.35 24.48 23.83 24.21 201,553 -0.26(-1.06%)
Mar 18, 2016 24.77 25.07 24.24 24.47 1,117,149 -0.16(-0.65%)
Mar 17, 2016 23.69 24.84 23.25 24.63 297,628 +0.97(+4.10%)
Mar 16, 2016 23.29 23.94 23.21 23.66 221,093 +0.25(+1.07%)
Mar 15, 2016 23.51 23.62 23.23 23.41 216,303 -0.36(-1.51%)
Mar 14, 2016 22.58 24.13 22.36 23.77 732,377 +1.35(+6.02%)
Mar 11, 2016 22.80 22.96 22.14 22.42 300,068 -0.16(-0.71%)
Mar 10, 2016 23.36 23.45 22.51 22.58 252,788 -0.71(-3.05%)
Mar 09, 2016 22.98 23.68 22.98 23.29 349,975 +0.46(+2.01%)
Mar 08, 2016 22.93 23.05 22.66 22.83 238,318 -0.22(-0.95%)
Mar 07, 2016 22.95 23.27 22.90 23.05 144,702 -0.06(-0.26%)
Mar 04, 2016 22.92 23.41 22.89 23.11 180,080 +0.30(+1.32%)
Mar 03, 2016 22.77 22.87 22.55 22.81 96,050 +0.12(+0.53%)
Mar 02, 2016 22.30 22.77 22.24 22.69 248,370 +0.38(+1.70%)
Mar 01, 2016 21.55 22.43 21.55 22.31 296,070 +0.94(+4.40%)
Feb 29, 2016 21.69 21.69 21.35 21.37 193,556 -0.35(-1.61%)
Feb 26, 2016 21.59 22.14 21.59 21.72 201,290 +0.32(+1.50%)
Feb 25, 2016 21.37 21.68 21.25 21.40 209,981 +0.05(+0.23%)
Feb 24, 2016 20.79 21.42 20.38 21.35 206,048 +0.25(+1.18%)
Feb 23, 2016 21.33 21.36 20.89 21.10 247,217 -0.25(-1.17%)
Feb 22, 2016 20.65 21.50 20.56 21.35 421,199 +0.85(+4.15%)
Feb 19, 2016 20.50 20.81 19.63 20.50 300,788 -0.06(-0.29%)
Feb 18, 2016 20.30 21.39 20.00 20.56 337,835 -0.48(-2.28%)
Feb 17, 2016 21.39 21.50 20.99 21.04 233,791 -0.21(-0.99%)
Feb 16, 2016 21.18 21.46 20.92 21.25 113,236 +0.31(+1.48%)
Feb 12, 2016 20.74 20.94 20.94 20.94 138,900 +0.56(+2.75%)
Feb 11, 2016 20.39 20.60 19.96 20.38 142,902 -0.49(-2.35%)
Feb 10, 2016 21.26 21.55 20.85 20.87 113,099 -0.24(-1.14%)
Feb 09, 2016 21.26 21.55 21.11 21.11 170,368 -0.59(-2.72%)
Feb 08, 2016 21.77 21.77 21.37 21.70 112,807 -0.49(-2.21%)
Feb 05, 2016 22.49 22.80 22.18 22.19 147,640 -0.46(-2.03%)
Feb 04, 2016 22.30 23.21 22.30 22.65 223,415 +0.27(+1.21%)
Feb 03, 2016 22.46 22.63 21.72 22.38 146,730 +0.10(+0.45%)
Feb 02, 2016 22.93 22.93 22.14 22.28 119,057 -1.04(-4.46%)
Feb 01, 2016 23.07 23.48 22.73 23.32 162,517 +0.00(+0.00%)
Jan 29, 2016 22.60 23.32 22.55 23.32 198,230 +0.78(+3.46%)
Jan 28, 2016 22.19 22.60 22.19 22.54 160,589 +0.62(+2.83%)
Jan 27, 2016 21.98 22.46 21.81 21.92 228,654 -0.08(-0.36%)
Jan 26, 2016 21.43 22.03 21.40 22.00 222,777 +0.72(+3.38%)
Jan 25, 2016 22.22 22.29 21.17 21.28 295,784 -1.08(-4.83%)
Jan 22, 2016 22.65 22.89 22.17 22.36 208,721 -0.01(-0.04%)
Jan 21, 2016 22.13 23.04 22.05 22.37 327,218 -0.06(-0.27%)
Jan 20, 2016 21.69 22.57 21.08 22.43 311,251 +0.33(+1.49%)
Jan 19, 2016 22.63 22.93 21.80 22.10 263,305 -0.68(-2.99%)
Jan 15, 2016 22.40 22.78 22.78 22.78 229,600 -0.18(-0.78%)
Jan 14, 2016 22.79 23.22 22.55 22.96 194,112 +0.09(+0.39%)
Jan 13, 2016 23.43 23.81 22.58 22.87 186,533 -0.56(-2.39%)
Jan 12, 2016 24.26 24.26 22.98 23.43 215,058 -0.71(-2.94%)
Jan 11, 2016 24.22 24.25 23.67 24.14 215,568 +0.12(+0.50%)
Jan 08, 2016 24.37 24.59 23.99 24.02 188,309 -0.21(-0.87%)
Jan 07, 2016 24.47 24.75 24.21 24.23 123,269 -0.71(-2.85%)
Jan 06, 2016 24.78 25.12 24.67 24.94 166,393 -0.16(-0.64%)
Jan 05, 2016 25.14 25.25 24.99 25.10 74,873 -0.08(-0.32%)
Jan 04, 2016 25.28 25.60 25.01 25.18 127,022 -0.75(-2.89%)
Dec 31, 2015 25.98 25.93 25.93 25.93 258,200 -0.15(-0.58%)
Dec 30, 2015 26.41 26.41 26.00 26.08 98,941 -0.39(-1.47%)
Dec 29, 2015 26.22 26.53 26.14 26.47 83,742 +0.42(+1.61%)
Dec 28, 2015 26.13 26.40 25.83 26.05 76,801 -0.27(-1.03%)
Dec 24, 2015 26.26 26.32 26.32 26.32 37,400 +0.03(+0.11%)
Dec 23, 2015 26.12 26.55 26.12 26.29 101,385 +0.38(+1.47%)
Dec 22, 2015 25.30 25.93 25.01 25.91 100,757 +0.62(+2.45%)
Dec 21, 2015 25.72 25.86 25.00 25.29 152,202 -0.35(-1.37%)
Dec 18, 2015 25.98 26.18 25.55 25.64 189,580 -0.51(-1.95%)
Dec 17, 2015 26.14 26.45 25.90 26.15 102,721 +0.02(+0.08%)
Dec 16, 2015 25.87 26.29 25.71 26.13 191,816 +0.21(+0.81%)
Dec 15, 2015 25.86 26.16 25.55 25.92 237,140 +0.20(+0.78%)
Dec 14, 2015 26.12 26.12 25.13 25.72 127,930 -0.33(-1.27%)
Dec 11, 2015 25.93 26.56 25.93 26.05 134,158 -0.59(-2.21%)
Dec 10, 2015 26.03 26.66 25.81 26.64 122,261 +0.51(+1.95%)
Dec 09, 2015 26.10 26.37 25.87 26.13 182,500 -0.08(-0.31%)
Dec 08, 2015 26.50 26.67 26.15 26.21 73,146 -0.56(-2.09%)
Dec 07, 2015 27.67 27.67 26.62 26.77 173,434 -1.02(-3.67%)
Dec 04, 2015 28.09 28.17 27.71 27.79 112,161 -0.33(-1.17%)
Dec 03, 2015 28.30 28.55 27.93 28.12 146,633 -0.01(-0.04%)
Dec 02, 2015 28.30 28.49 27.93 28.13 123,297 -0.17(-0.60%)
Dec 01, 2015 27.94 28.36 27.79 28.30 184,475 +0.54(+1.95%)
Nov 30, 2015 27.79 27.85 27.40 27.76 133,500 -0.04(-0.14%)
Nov 27, 2015 27.95 28.10 27.52 27.80 39,744 -0.19(-0.68%)
Nov 25, 2015 28.12 27.99 27.99 27.99 80,600 -0.18(-0.64%)
Nov 24, 2015 28.41 28.55 28.02 28.17 176,101 -0.41(-1.43%)
Nov 23, 2015 28.70 28.85 28.51 28.58 86,059 -0.14(-0.49%)
Nov 20, 2015 28.06 28.77 28.06 28.72 267,428 +0.85(+3.05%)
Nov 19, 2015 28.09 28.49 27.77 27.87 196,029 -0.22(-0.78%)
Nov 18, 2015 27.51 28.23 27.45 28.09 277,129 +0.58(+2.11%)
Nov 17, 2015 27.47 27.68 27.10 27.51 182,568 +0.11(+0.40%)
Nov 16, 2015 27.17 27.41 26.71 27.40 144,079 +0.13(+0.48%)
Nov 13, 2015 27.10 27.34 27.01 27.27 148,487 +0.00(+0.00%)
Nov 12, 2015 27.11 27.61 27.05 27.27 126,533 -0.25(-0.91%)
Nov 11, 2015 27.43 27.72 27.19 27.52 112,984 +0.16(+0.58%)
Nov 10, 2015 27.25 27.48 27.02 27.36 100,144 +0.01(+0.04%)
Nov 09, 2015 27.65 27.71 26.89 27.35 119,620 -0.26(-0.94%)
Nov 06, 2015 27.64 27.77 27.36 27.61 97,249 +0.15(+0.55%)
Nov 05, 2015 27.51 27.75 27.36 27.46 97,072 -0.03(-0.11%)
Nov 04, 2015 27.35 27.50 27.04 27.49 150,964 +0.17(+0.62%)
Nov 03, 2015 27.18 27.50 27.18 27.32 71,863 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.