MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17757 17800 17663 17664 149,246,272 -92.30(-0.52%)
Oct 29, 2015 17772 17786 17685 17756 90,298,024 -23.70(-0.13%)
Oct 28, 2015 17587 17780 17557 17780 115,608,024 +198.10(+1.13%)
Oct 27, 2015 17609 17635 17541 17581 113,946,888 -41.70(-0.24%)
Oct 26, 2015 17650 17661 17602 17623 116,648,144 -23.60(-0.13%)
Oct 23, 2015 17525 17679 17525 17647 158,086,640 +157.50(+0.90%)
Oct 22, 2015 17181 17505 17181 17489 152,230,128 +320.60(+1.87%)
Oct 21, 2015 17226 17315 17153 17169 107,079,000 -48.50(-0.28%)
Oct 20, 2015 17228 17265 17148 17217 106,670,136 -13.40(-0.08%)
Oct 19, 2015 17209 17236 17129 17230 118,425,536 +14.50(+0.08%)
Oct 16, 2015 17142 17220 17107 17216 145,876,768 +74.20(+0.43%)
Oct 15, 2015 16945 17144 16934 17142 122,953,448 +217.00(+1.28%)
Oct 14, 2015 17079 17111 16888 16925 120,086,144 -157.10(-0.92%)
Oct 13, 2015 17114 17173 17034 17082 99,310,752 -50.00(-0.29%)
Oct 12, 2015 17082 17139 17065 17132 72,499,040 +47.40(+0.28%)
Oct 09, 2015 17055 17111 17027 17084 103,732,048 +33.70(+0.20%)
Oct 08, 2015 16904 17081 16859 17051 100,728,768 +138.50(+0.82%)
Oct 07, 2015 16805 16963 16765 16912 115,684,648 +122.10(+0.73%)
Oct 06, 2015 16774 16865 16746 16790 119,995,736 +13.80(+0.08%)
Oct 05, 2015 16502 16798 16502 16776 127,654,496 +304.00(+1.85%)
Oct 02, 2015 16258 16473 16014 16472 136,887,936 +200.40(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story