MENU

Legend Power Sys Inc (TSV: LPS )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4300 0.4300 0.4200 0.4200 31,000 -0.02(-4.55%)
Oct 30, 2014 0.4400 0.4400 0.4400 0.4400 580 -0.01(-2.22%)
Oct 29, 2014 0.4500 0.4500 0.4500 0.4500 11,000 +0.00(+0.00%)
Oct 27, 2014 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 24, 2014 0.4200 0.4200 0.4200 0.4200 2,000 -0.03(-6.67%)
Oct 22, 2014 0.4500 0.4500 0.4500 100 -0.01(-1.10%)
Oct 21, 2014 0.4550 0.4550 0.4550 0.4550 10,000 +0.01(+1.11%)
Oct 20, 2014 0.4500 0.4500 0.4500 0.4500 25,000 +0.00(+0.00%)
Oct 17, 2014 0.4400 0.4550 0.4000 0.4500 169,378 +0.00(+0.00%)
Oct 16, 2014 0.4400 0.4500 0.4400 0.4500 8,000 +0.08(+21.62%)
Oct 15, 2014 0.4100 0.4100 0.3500 0.3700 120,500 -0.09(-19.57%)
Oct 14, 2014 0.5000 0.5000 0.4600 0.4600 56,000 -0.04(-8.00%)
Oct 10, 2014 0.5000 0.5000 0.5000 0 +0.02(+3.09%)
Oct 09, 2014 0.5000 0.5000 0.4850 0.4850 12,000 -0.02(-3.00%)
Oct 08, 2014 0.5100 0.5100 0.5000 0.5000 111,000 +0.01(+1.01%)
Oct 06, 2014 0.4950 0.4950 0.4950 100 -0.01(-1.00%)
Oct 03, 2014 0.4800 0.5000 0.4800 0.5000 50,700 +0.03(+6.38%)
Oct 02, 2014 0.5100 0.5100 0.4500 0.4700 195,500 -0.08(-14.55%)
Sep 30, 2014 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 26, 2014 0.5400 0.5400 0.5400 0 +0.03(+5.88%)
Sep 25, 2014 0.5300 0.5300 0.5000 0.5100 537,620 -0.01(-1.92%)
Sep 23, 2014 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Sep 22, 2014 0.6000 0.6000 0.5100 0.5100 409,725 -0.06(-10.53%)
Sep 19, 2014 0.6000 0.6000 0.5700 0.5700 371,499 -0.04(-6.56%)
Sep 18, 2014 0.6000 0.6100 0.6000 0.6100 23,770 +0.00(+0.00%)
Sep 17, 2014 0.5900 0.6100 0.5900 0.6100 129,167 +0.04(+7.02%)
Sep 16, 2014 0.6100 0.6200 0.5700 0.5700 39,800 -0.05(-8.06%)
Sep 15, 2014 0.6500 0.6500 0.6200 0.6200 116,375 -0.06(-8.82%)
Sep 11, 2014 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Sep 10, 2014 0.6500 0.6500 0.6500 0.6500 2,667 -0.03(-4.41%)
Sep 09, 2014 0.6300 0.6800 0.6100 0.6800 63,466 +0.03(+4.62%)
Sep 08, 2014 0.6600 0.6600 0.6500 0.6500 52,025 -0.02(-2.99%)
Sep 05, 2014 0.6900 0.6900 0.6500 0.6700 67,050 +0.02(+3.08%)
Sep 04, 2014 0.7400 0.7400 0.6500 0.6500 231,009 -0.07(-9.72%)
Sep 03, 2014 0.6600 0.7700 0.6300 0.7200 256,509 +0.07(+10.77%)
Sep 02, 2014 0.6700 0.6100 0.6500 155,908 +0.04(+6.56%)
Aug 29, 2014 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 28, 2014 0.6100 0.6100 0.6100 0.6100 9,000 -0.03(-4.69%)
Aug 27, 2014 0.6400 0.6000 0.6400 57,500 +0.01(+1.59%)
Aug 26, 2014 0.6000 0.6300 0.6000 0.6300 213,000 +0.03(+5.00%)
Aug 25, 2014 0.6200 0.6300 0.5900 0.6000 314,732 -0.02(-3.23%)
Aug 22, 2014 0.5500 0.6200 0.5500 0.6200 326,549 +0.07(+12.73%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 7,000 +0.04(+7.84%)
Aug 20, 2014 0.5100 0 +0.00(+0.00%)
Aug 19, 2014 0.5500 0.5500 0.5100 0.5100 119,000 -0.04(-7.27%)
Aug 18, 2014 0.5800 0.5800 0.5500 0.5500 25,835 -0.03(-5.17%)
Aug 15, 2014 0.5500 0.5800 0.5400 0.5800 136,167 +0.03(+5.45%)
Aug 14, 2014 0.5400 0.5700 0.5400 0.5500 449,600 +0.02(+3.77%)
Aug 13, 2014 0.5500 0.5700 0.5300 0.5300 111,506 -0.02(-3.64%)
Aug 12, 2014 0.5600 0.5500 80,830 +0.00(+0.00%)
Aug 11, 2014 0.5400 0.5600 0.5400 0.5500 275,000 +0.03(+5.77%)
Aug 08, 2014 0.5000 0.5200 0.5000 0.5200 132,701 +0.03(+6.12%)
Aug 07, 2014 0.4900 0.5200 0.4900 0.4900 38,166 +0.00(+0.00%)
Aug 06, 2014 0.4900 0.5200 0.4900 0.4900 60,100 +0.00(+0.00%)
Aug 05, 2014 0.5400 0.5400 0.4900 0.4900 40,237 -0.05(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story