Nikkei 225 Index (IX: N225 )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	15817	16534	15817	16414	268,500	+755.56(+4.83%)
Oct 30, 2014	15596	15701	15585	15658	184,100	+104.29(+0.67%)
Oct 29, 2014	15442	15595	15395	15554	148,800	+224.00(+1.46%)
Oct 28, 2014	15363	15374	15263	15330	122,300	-58.81(-0.38%)
Oct 27, 2014	15404	15424	15334	15389	121,000	+97.08(+0.63%)
Oct 24, 2014	15354	15377	15232	15292	121,800	+152.68(+1.01%)
Oct 23, 2014	15094	15233	15060	15139	119,600	-56.81(-0.37%)
Oct 22, 2014	15038	15196	15001	15196	137,400	+391.49(+2.64%)
Oct 21, 2014	15115	15115	14762	14804	143,000	-306.95(-2.03%)
Oct 20, 2014	14823	15111	14820	15111	162,000	+578.72(+3.98%)
Oct 17, 2014	14796	14831	14529	14533	178,600	-205.87(-1.40%)
Oct 16, 2014	14805	14807	14673	14738	198,900	-335.14(-2.22%)
Oct 15, 2014	15010	15085	14917	15074	152,600	+137.01(+0.92%)
Oct 14, 2014	14937	14937	14937	14937	0	-364.04(-2.38%)
Oct 13, 2014	15301	15301	15301	15301	0	+0.00(+0.00%)
Oct 10, 2014	15293	15346	15222	15301	186,100	-178.38(-1.15%)
Oct 09, 2014	15682	15732	15461	15479	141,000	-117.05(-0.75%)
Oct 08, 2014	15575	15644	15521	15596	150,200	-187.85(-1.19%)
Oct 07, 2014	15841	15914	15756	15784	134,800	-107.12(-0.67%)
Oct 06, 2014	15882	15971	15808	15891	127,600	+182.30(+1.16%)
Oct 03, 2014	15616	15709	15559	15709	139,700	+46.66(+0.30%)
Oct 02, 2014	15895	15923	15646	15662	175,400	-420.26(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.