Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8911	8986	8905	8928	135,400	+86.31(+0.98%)
Oct 30, 2012	8942	8996	8842	8842	149,200	-87.36(-0.98%)
Oct 29, 2012	8959	8986	8909	8929	97,200	-3.72(-0.04%)
Oct 27, 2012	9059	9076	8933	8933	0	+0.00(+0.00%)
Oct 26, 2012	9059	9076	8933	8933	132,000	-122.14(-1.35%)
Oct 25, 2012	8952	9057	8942	9055	115,600	+100.90(+1.13%)
Oct 24, 2012	8896	9044	8896	8954	133,000	-59.95(-0.67%)
Oct 23, 2012	9066	9076	8970	9014	116,400	+3.54(+0.04%)
Oct 22, 2012	8875	9032	8868	9011	118,200	+8.03(+0.09%)
Oct 20, 2012	8944	9017	8940	9003	0	+0.00(+0.00%)
Oct 19, 2012	8944	9017	8940	9003	134,600	+19.82(+0.22%)
Oct 18, 2012	8887	8992	8877	8983	165,000	+176.31(+2.00%)
Oct 17, 2012	8777	8837	8759	8807	139,600	+105.24(+1.21%)
Oct 16, 2012	8639	8708	8634	8701	119,800	+123.38(+1.44%)
Oct 15, 2012	8518	8595	8488	8578	126,800	+43.81(+0.51%)
Oct 14, 2012	8608	8620	8516	8534	0	+0.00(+0.00%)
Oct 13, 2012	8608	8620	8516	8534	0	+0.00(+0.00%)
Oct 12, 2012	8608	8620	8516	8534	139,400	-12.66(-0.15%)
Oct 11, 2012	8515	8607	8515	8547	133,000	-49.45(-0.58%)
Oct 10, 2012	8651	8661	8578	8596	122,400	-173.36(-1.98%)
Oct 09, 2012	8822	8841	8766	8770	124,400	-93.71(-1.06%)
Oct 08, 2012	8850	8880	8806	8863	0	+0.00(+0.00%)
Oct 06, 2012	8850	8880	8806	8863	0	+0.00(+0.00%)
Oct 05, 2012	8850	8880	8806	8863	112,000	+38.71(+0.44%)
Oct 04, 2012	8783	8866	8738	8825	123,400	+77.72(+0.89%)
Oct 03, 2012	8778	8807	8730	8747	103,600	-39.18(-0.45%)
Oct 02, 2012	8826	8843	8775	8786	98,200	-10.46(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.