Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,606.46
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Feb 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8911
8986
8905
8928
135,400
+86.31(+0.98%)
Oct 30, 2012
8942
8996
8842
8842
149,200
-87.36(-0.98%)
Oct 29, 2012
8959
8986
8909
8929
97,200
-3.72(-0.04%)
Oct 27, 2012
9059
9076
8933
8933
0
+0.00(+0.00%)
Oct 26, 2012
9059
9076
8933
8933
132,000
-122.14(-1.35%)
Oct 25, 2012
8952
9057
8942
9055
115,600
+100.90(+1.13%)
Oct 24, 2012
8896
9044
8896
8954
133,000
-59.95(-0.67%)
Oct 23, 2012
9066
9076
8970
9014
116,400
+3.54(+0.04%)
Oct 22, 2012
8875
9032
8868
9011
118,200
+8.03(+0.09%)
Oct 20, 2012
8944
9017
8940
9003
0
+0.00(+0.00%)
Oct 19, 2012
8944
9017
8940
9003
134,600
+19.82(+0.22%)
Oct 18, 2012
8887
8992
8877
8983
165,000
+176.31(+2.00%)
Oct 17, 2012
8777
8837
8759
8807
139,600
+105.24(+1.21%)
Oct 16, 2012
8639
8708
8634
8701
119,800
+123.38(+1.44%)
Oct 15, 2012
8518
8595
8488
8578
126,800
+43.81(+0.51%)
Oct 14, 2012
8608
8620
8516
8534
0
+0.00(+0.00%)
Oct 13, 2012
8608
8620
8516
8534
0
+0.00(+0.00%)
Oct 12, 2012
8608
8620
8516
8534
139,400
-12.66(-0.15%)
Oct 11, 2012
8515
8607
8515
8547
133,000
-49.45(-0.58%)
Oct 10, 2012
8651
8661
8578
8596
122,400
-173.36(-1.98%)
Oct 09, 2012
8822
8841
8766
8770
124,400
-93.71(-1.06%)
Oct 08, 2012
8850
8880
8806
8863
0
+0.00(+0.00%)
Oct 06, 2012
8850
8880
8806
8863
0
+0.00(+0.00%)
Oct 05, 2012
8850
8880
8806
8863
112,000
+38.71(+0.44%)
Oct 04, 2012
8783
8866
8738
8825
123,400
+77.72(+0.89%)
Oct 03, 2012
8778
8807
8730
8747
103,600
-39.18(-0.45%)
Oct 02, 2012
8826
8843
8775
8786
98,200
-10.46(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit