Cognex Cp (NQ: CGNX )

85.48 USD -0.58 (-0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.900 9.265 8.807 9.115 605,716 +0.20(+2.24%)
Oct 26, 2012 8.938 8.915 8.915 8.915 698,400 -0.02(-0.22%)
Oct 25, 2012 8.970 8.977 8.820 8.935 363,360 +0.08(+0.85%)
Oct 24, 2012 9.008 9.070 8.773 8.860 317,636 -0.07(-0.81%)
Oct 23, 2012 8.755 8.975 8.713 8.932 413,456 +0.02(+0.25%)
Oct 19, 2012 9.135 9.195 8.832 8.910 653,560 -0.33(-3.60%)
Oct 18, 2012 9.115 9.297 9.037 9.242 864,600 +0.13(+1.45%)
Oct 17, 2012 9.012 9.172 8.967 9.110 526,176 +0.09(+1.03%)
Oct 16, 2012 9.037 9.158 8.980 9.018 412,456 +0.03(+0.31%)
Oct 15, 2012 9.078 9.078 8.935 8.990 391,780 -0.04(-0.44%)
Oct 12, 2012 8.943 9.092 8.901 9.030 550,876 +0.09(+1.06%)
Oct 11, 2012 8.977 9.070 8.845 8.935 454,316 +0.07(+0.76%)
Oct 10, 2012 8.940 8.982 8.807 8.867 523,700 -0.08(-0.92%)
Oct 09, 2012 9.023 9.027 8.820 8.950 575,172 -0.08(-0.83%)
Oct 08, 2012 9.053 9.088 8.973 9.025 332,340 -0.06(-0.66%)
Oct 05, 2012 9.137 9.307 9.061 9.085 609,052 -0.00(-0.03%)
Oct 04, 2012 8.992 9.158 8.900 9.088 742,312 +0.17(+1.85%)
Oct 03, 2012 8.850 8.938 8.675 8.922 955,124 +0.09(+1.05%)
Oct 02, 2012 8.832 8.890 8.707 8.830 756,092 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.