Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.410	8.650	8.390	8.473	837,444	-0.15(-1.80%)
Oct 28, 2011	8.678	8.815	8.590	8.627	737,812	-0.04(-0.52%)
Oct 27, 2011	8.460	8.750	8.366	8.672	1,543,556	+0.50(+6.18%)
Oct 26, 2011	8.227	8.230	8.000	8.168	1,028,900	+0.07(+0.83%)
Oct 25, 2011	8.285	8.328	8.070	8.100	782,412	-0.30(-3.57%)
Oct 24, 2011	8.095	8.440	8.095	8.400	857,964	+0.31(+3.86%)
Oct 21, 2011	8.015	8.172	7.982	8.088	944,668	+0.23(+2.96%)
Oct 20, 2011	7.883	7.883	7.617	7.855	564,444	-0.04(-0.48%)
Oct 19, 2011	7.952	8.037	7.843	7.893	1,041,920	-0.08(-0.94%)
Oct 18, 2011	7.675	8.000	7.540	7.968	840,460	+0.30(+3.95%)
Oct 17, 2011	7.907	7.963	7.622	7.665	875,160	-0.30(-3.80%)
Oct 14, 2011	7.832	8.000	7.725	7.968	699,076	+0.21(+2.74%)
Oct 13, 2011	7.688	7.817	7.535	7.755	698,596	+0.03(+0.36%)
Oct 12, 2011	7.438	7.810	7.438	7.728	928,844	+0.36(+4.92%)
Oct 11, 2011	7.350	7.393	7.260	7.365	755,480	-0.04(-0.54%)
Oct 10, 2011	7.162	7.425	7.045	7.405	790,052	+0.26(+3.64%)
Oct 07, 2011	7.388	7.405	7.112	7.145	1,743,324	-0.26(-3.51%)
Oct 06, 2011	7.234	7.430	7.123	7.405	1,078,556	+0.14(+1.93%)
Oct 05, 2011	6.878	7.282	6.817	7.265	1,992,844	+0.39(+5.75%)
Oct 04, 2011	6.247	6.902	6.228	6.870	1,456,056	+0.55(+8.79%)
Oct 03, 2011	6.657	6.832	6.308	6.315	1,384,828	-0.46(-6.79%)
Sep 30, 2011	6.965	7.025	6.765	6.775	1,292,780	-0.30(-4.24%)
Sep 29, 2011	7.055	7.175	6.755	7.075	787,324	+0.19(+2.72%)
Sep 28, 2011	7.370	7.473	6.880	6.888	1,134,720	-0.48(-6.55%)
Sep 27, 2011	7.308	7.550	7.156	7.370	1,097,288	+0.24(+3.37%)
Sep 26, 2011	6.960	7.147	6.808	7.130	1,268,900	+0.22(+3.18%)
Sep 23, 2011	6.605	7.013	6.543	6.910	1,394,952	+0.29(+4.38%)
Sep 22, 2011	6.710	6.775	6.505	6.620	2,120,240	-0.36(-5.19%)
Sep 21, 2011	7.228	7.357	6.960	6.982	958,936	-0.23(-3.16%)
Sep 20, 2011	7.327	7.412	7.205	7.210	1,193,588	-0.14(-1.87%)
Sep 19, 2011	7.383	7.430	7.197	7.348	1,143,508	-0.19(-2.52%)
Sep 16, 2011	7.470	7.570	7.295	7.537	1,671,076	+0.14(+1.93%)
Sep 15, 2011	7.490	7.490	7.205	7.395	1,184,048	-0.01(-0.07%)
Sep 14, 2011	7.270	7.572	7.053	7.400	2,317,040	+0.22(+2.99%)
Sep 13, 2011	7.090	7.220	6.990	7.185	1,214,444	+0.06(+0.84%)
Sep 12, 2011	6.957	7.130	6.910	7.125	1,381,100	+0.06(+0.85%)
Sep 09, 2011	7.308	7.404	6.960	7.065	1,834,208	-0.32(-4.30%)
Sep 08, 2011	7.515	7.710	7.365	7.383	1,788,772	-0.22(-2.89%)
Sep 07, 2011	7.497	7.628	7.400	7.603	1,037,680	+0.22(+3.05%)
Sep 06, 2011	7.133	7.390	7.010	7.378	1,876,264	-0.03(-0.37%)
Sep 02, 2011	7.607	7.737	7.353	7.405	1,438,524	-0.37(-4.79%)
Sep 01, 2011	8.050	8.162	7.758	7.777	2,237,248	-0.22(-2.78%)
Aug 31, 2011	8.828	8.828	7.942	8.000	3,130,044	-0.94(-10.49%)
Aug 30, 2011	8.750	9.110	8.676	8.938	2,645,900	+0.10(+1.13%)
Aug 29, 2011	8.543	8.900	8.454	8.838	1,262,216	+0.39(+4.65%)
Aug 26, 2011	8.020	8.488	7.878	8.445	765,904	+0.35(+4.29%)
Aug 25, 2011	8.307	8.325	8.070	8.098	1,205,504	-0.13(-1.55%)
Aug 24, 2011	7.990	8.258	7.905	8.225	1,098,872	+0.20(+2.43%)
Aug 23, 2011	7.513	8.053	7.482	8.030	1,889,104	+0.57(+7.64%)
Aug 22, 2011	7.725	7.725	7.447	7.460	2,002,172	-0.04(-0.53%)
Aug 19, 2011	7.300	7.673	7.280	7.500	1,409,952	+0.04(+0.47%)
Aug 18, 2011	7.867	7.867	7.418	7.465	1,271,580	-0.72(-8.77%)
Aug 17, 2011	8.280	8.365	8.105	8.182	751,532	-0.07(-0.88%)
Aug 16, 2011	8.148	8.365	8.015	8.255	1,490,560	+0.01(+0.09%)
Aug 15, 2011	8.095	8.250	7.957	8.248	613,300	+0.23(+2.90%)
Aug 12, 2011	7.853	8.072	7.638	8.015	1,053,048	+0.23(+2.92%)
Aug 11, 2011	7.370	7.928	7.338	7.787	1,296,816	+0.48(+6.53%)
Aug 10, 2011	7.675	7.782	7.295	7.310	1,545,588	-0.65(-8.11%)
Aug 09, 2011	7.782	7.985	7.232	7.955	1,918,044	+0.49(+6.49%)
Aug 08, 2011	7.875	8.145	7.423	7.470	2,459,748	-0.70(-8.54%)
Aug 05, 2011	8.498	8.508	8.002	8.168	1,476,548	-0.24(-2.88%)
Aug 04, 2011	8.867	8.899	8.410	8.410	1,632,280	-0.57(-6.32%)
Aug 03, 2011	8.912	9.113	8.793	8.977	1,732,952	+0.06(+0.73%)
Aug 02, 2011	8.750	9.373	8.598	8.912	5,274,652	+0.67(+8.16%)
Aug 01, 2011	8.665	8.738	8.135	8.240	1,597,908	-0.25(-2.92%)
Jul 29, 2011	8.428	8.605	8.303	8.488	794,008	-0.01(-0.12%)
Jul 28, 2011	8.475	8.613	8.475	8.498	627,060	+0.03(+0.38%)
Jul 27, 2011	8.842	8.848	8.443	8.465	1,277,720	-0.46(-5.21%)
Jul 26, 2011	9.037	9.135	8.910	8.930	517,264	-0.13(-1.46%)
Jul 25, 2011	8.982	9.150	8.877	9.062	434,368	-0.05(-0.60%)
Jul 22, 2011	9.120	9.162	9.065	9.117	637,144	-0.05(-0.60%)
Jul 21, 2011	9.075	9.225	8.952	9.172	1,212,612	+0.12(+1.38%)
Jul 20, 2011	9.085	9.107	8.870	9.047	937,928	-0.05(-0.60%)
Jul 19, 2011	8.820	9.102	8.720	9.102	1,068,816	+0.38(+4.36%)
Jul 18, 2011	8.685	8.745	8.637	8.723	744,820	-0.03(-0.37%)
Jul 15, 2011	8.682	8.775	8.668	8.755	966,636	+0.09(+0.98%)
Jul 14, 2011	8.750	8.790	8.592	8.670	961,480	-0.07(-0.77%)
Jul 13, 2011	8.615	8.830	8.467	8.738	586,748	+0.19(+2.16%)
Jul 12, 2011	8.820	8.870	8.515	8.553	1,118,032	-0.31(-3.55%)
Jul 11, 2011	8.953	9.025	8.822	8.867	516,752	-0.23(-2.53%)
Jul 08, 2011	8.990	9.117	8.918	9.098	659,252	-0.06(-0.68%)
Jul 07, 2011	9.075	9.170	9.028	9.160	710,212	+0.15(+1.69%)
Jul 06, 2011	8.973	9.020	8.895	9.008	466,740	+0.03(+0.33%)
Jul 05, 2011	9.053	9.057	8.875	8.977	613,264	-0.02(-0.22%)
Jul 01, 2011	8.908	9.037	8.748	8.998	824,448	+0.14(+1.58%)
Jun 30, 2011	8.675	8.867	8.672	8.857	749,088	+0.19(+2.16%)
Jun 29, 2011	8.650	8.675	8.575	8.670	505,832	+0.02(+0.23%)
Jun 28, 2011	8.443	8.650	8.385	8.650	580,216	+0.22(+2.67%)
Jun 27, 2011	8.332	8.490	8.290	8.425	805,568	+0.00(+0.03%)
Jun 24, 2011	8.385	8.713	8.297	8.422	2,292,604	+0.04(+0.48%)
Jun 23, 2011	8.232	8.395	8.078	8.383	1,082,076	+0.04(+0.42%)
Jun 22, 2011	8.535	8.602	8.340	8.348	962,636	-0.26(-2.99%)
Jun 21, 2011	8.307	8.625	8.258	8.605	1,483,796	+0.36(+4.33%)
Jun 20, 2011	8.225	8.300	8.155	8.248	1,021,020	+0.01(+0.12%)
Jun 17, 2011	8.357	8.405	8.220	8.238	1,653,916	-0.06(-0.72%)
Jun 16, 2011	8.210	8.363	8.193	8.297	897,492	+0.09(+1.10%)
Jun 15, 2011	8.338	8.415	8.180	8.207	1,134,900	-0.23(-2.73%)
Jun 14, 2011	8.375	8.482	8.270	8.438	882,668	+0.18(+2.12%)
Jun 13, 2011	8.310	8.365	8.215	8.262	1,095,316	-0.04(-0.51%)
Jun 10, 2011	8.275	8.415	8.245	8.305	1,058,324	-0.04(-0.51%)
Jun 09, 2011	8.350	8.408	8.210	8.348	624,152	+0.04(+0.51%)
Jun 08, 2011	8.322	8.410	8.152	8.305	938,296	-0.06(-0.75%)
Jun 07, 2011	8.533	8.588	8.365	8.367	741,724	-0.12(-1.41%)
Jun 06, 2011	8.623	8.697	8.463	8.488	1,266,100	-0.08(-0.96%)
Jun 03, 2011	8.502	8.613	8.420	8.570	1,114,696	+0.74(+9.45%)
May 24, 2011	8.002	8.002	7.772	7.830	980,196	-0.13(-1.63%)
May 23, 2011	8.060	8.060	7.905	7.960	617,984	-0.28(-3.40%)
May 20, 2011	8.283	8.363	8.155	8.240	669,912	-0.06(-0.78%)
May 19, 2011	8.428	8.453	8.245	8.305	938,556	-0.04(-0.54%)
May 18, 2011	8.295	8.385	8.265	8.350	1,241,084	+0.08(+0.94%)
May 17, 2011	8.393	8.412	8.225	8.273	837,992	-0.14(-1.66%)
May 16, 2011	8.665	8.680	8.410	8.412	878,904	-0.30(-3.47%)
May 13, 2011	8.938	8.965	8.710	8.715	1,160,432	-0.24(-2.71%)
May 12, 2011	8.790	9.062	8.695	8.957	817,756	+0.09(+1.04%)
May 11, 2011	8.955	8.957	8.815	8.865	2,029,024	-0.08(-0.95%)
May 10, 2011	8.845	8.965	8.845	8.950	1,205,296	+0.12(+1.39%)
May 09, 2011	8.818	8.857	8.742	8.828	1,364,284	+0.00(+0.00%)
May 06, 2011	8.838	8.945	8.750	8.828	1,283,416	+0.04(+0.40%)
May 05, 2011	8.887	8.980	8.727	8.793	1,416,744	-0.11(-1.21%)
May 04, 2011	8.918	8.995	8.750	8.900	2,920,792	-0.15(-1.63%)
May 03, 2011	8.662	9.223	8.625	9.047	8,280,664	+1.28(+16.55%)
May 02, 2011	7.809	7.923	7.693	7.763	1,273,500	-0.06(-0.74%)
Apr 29, 2011	7.777	7.872	7.740	7.820	650,168	+0.07(+0.90%)
Apr 28, 2011	7.718	7.750	7.688	7.750	922,688	-0.01(-0.16%)
Apr 27, 2011	7.740	7.768	7.628	7.763	1,197,680	+0.00(+0.00%)
Apr 26, 2011	7.522	7.857	7.500	7.763	1,699,244	+0.24(+3.19%)
Apr 25, 2011	7.442	7.545	7.383	7.522	865,300	+0.08(+1.04%)
Apr 21, 2011	7.532	7.532	7.378	7.445	963,068	-0.01(-0.10%)
Apr 20, 2011	7.240	7.520	7.231	7.452	1,571,928	+0.35(+4.93%)
Apr 19, 2011	7.145	7.152	7.055	7.103	708,544	+0.00(+0.00%)
Apr 18, 2011	7.040	7.110	7.003	7.103	1,066,932	-0.08(-1.18%)
Apr 15, 2011	7.122	7.215	7.055	7.188	691,348	+0.03(+0.38%)
Apr 14, 2011	7.022	7.165	7.003	7.160	814,488	+0.03(+0.46%)
Apr 13, 2011	7.093	7.162	7.035	7.128	915,872	+0.07(+0.92%)
Apr 12, 2011	7.053	7.090	7.000	7.062	2,046,508	-0.07(-0.98%)
Apr 11, 2011	7.200	7.207	7.075	7.133	1,171,904	-0.07(-0.94%)
Apr 08, 2011	7.317	7.317	7.160	7.200	1,046,532	-0.05(-0.76%)
Apr 07, 2011	7.223	7.312	7.207	7.255	1,616,052	+0.04(+0.52%)
Apr 06, 2011	7.152	7.235	7.082	7.218	568,048	+0.13(+1.83%)
Apr 05, 2011	7.107	7.185	7.085	7.088	635,688	-0.01(-0.14%)
Apr 04, 2011	7.115	7.125	7.072	7.098	555,528	+0.01(+0.11%)
Apr 01, 2011	7.210	7.210	7.030	7.090	775,076	+0.03(+0.39%)
Mar 31, 2011	7.105	7.112	6.990	7.062	1,092,988	-0.06(-0.81%)
Mar 30, 2011	7.120	7.133	6.900	7.120	1,296,100	+0.23(+3.38%)
Mar 29, 2011	6.930	6.968	6.835	6.888	1,093,860	-0.07(-0.97%)
Mar 28, 2011	7.085	7.218	6.925	6.955	1,319,372	-0.05(-0.78%)
Mar 25, 2011	6.893	7.125	6.853	7.010	1,054,752	+0.14(+2.00%)
Mar 24, 2011	6.870	6.980	6.795	6.872	1,269,604	+0.05(+0.70%)
Mar 23, 2011	6.625	6.897	6.605	6.825	1,850,656	+0.21(+3.21%)
Mar 22, 2011	6.550	6.617	6.460	6.612	1,076,584	+0.08(+1.19%)
Mar 21, 2011	6.428	6.540	6.260	6.535	1,477,156	+0.34(+5.57%)
Mar 18, 2011	6.372	6.425	6.152	6.190	3,859,096	-0.12(-1.94%)
Mar 17, 2011	6.463	6.487	6.305	6.312	1,173,208	+0.00(+0.00%)
Mar 16, 2011	6.378	6.485	6.303	6.312	2,436,836	-0.11(-1.71%)
Mar 15, 2011	6.375	6.525	6.237	6.423	1,633,236	-0.19(-2.87%)
Mar 14, 2011	6.675	6.768	6.595	6.612	1,461,672	-0.10(-1.53%)
Mar 11, 2011	6.728	6.790	6.684	6.715	940,228	-0.05(-0.74%)
Mar 10, 2011	6.888	6.896	6.678	6.765	1,057,596	-0.20(-2.87%)
Mar 09, 2011	7.138	7.142	6.945	6.965	920,980	-0.16(-2.21%)
Mar 08, 2011	7.005	7.275	6.940	7.122	959,860	+0.09(+1.32%)
Mar 07, 2011	7.240	7.250	6.990	7.030	847,912	-0.15(-2.16%)
Mar 04, 2011	7.312	7.312	7.058	7.185	1,052,836	-0.07(-1.00%)
Mar 03, 2011	7.040	7.335	7.022	7.258	2,068,280	+0.56(+8.28%)
Mar 02, 2011	6.713	6.747	6.583	6.702	1,709,808	-0.02(-0.26%)
Mar 01, 2011	7.055	7.070	6.707	6.720	1,588,836	-0.26(-3.69%)
Feb 28, 2011	7.098	7.147	6.912	6.978	1,072,804	-0.04(-0.64%)
Feb 25, 2011	6.843	7.045	6.830	7.022	1,607,176	+0.19(+2.78%)
Feb 24, 2011	6.890	7.025	6.737	6.832	1,872,792	-0.06(-0.83%)
Feb 23, 2011	7.130	7.183	6.838	6.890	2,430,156	-0.32(-4.37%)
Feb 22, 2011	7.400	7.415	7.190	7.205	1,386,500	-0.22(-2.96%)
Feb 18, 2011	7.400	7.455	7.388	7.425	1,318,420	+0.05(+0.64%)
Feb 17, 2011	7.282	7.395	7.225	7.378	1,271,424	+0.09(+1.27%)
Feb 16, 2011	7.315	7.340	7.135	7.285	2,421,244	+0.04(+0.48%)
Feb 15, 2011	7.643	7.660	7.250	7.250	3,414,780	-0.42(-5.45%)
Feb 14, 2011	7.990	8.060	7.625	7.668	3,061,972	-0.29(-3.67%)
Feb 11, 2011	8.450	8.450	7.787	7.960	6,109,776	-0.78(-8.95%)
Feb 10, 2011	8.588	8.742	8.508	8.742	1,302,332	+0.15(+1.78%)
Feb 09, 2011	8.585	8.615	8.477	8.590	930,724	+0.01(+0.09%)
Feb 08, 2011	8.738	8.738	8.500	8.582	1,470,016	-0.12(-1.44%)
Feb 07, 2011	8.443	8.723	8.422	8.707	1,852,428	+0.47(+5.71%)
Feb 04, 2011	8.250	8.272	8.135	8.238	700,856	+0.02(+0.24%)
Feb 03, 2011	8.235	8.235	8.000	8.217	639,060	+0.01(+0.18%)
Feb 02, 2011	8.037	8.250	8.000	8.203	699,472	+0.11(+1.33%)
Feb 01, 2011	7.957	8.110	7.880	8.095	1,357,304	+0.26(+3.32%)
Jan 31, 2011	7.895	8.117	7.793	7.835	1,991,896	+0.04(+0.55%)
Jan 28, 2011	8.123	8.125	7.768	7.793	1,115,200	-0.25(-3.14%)
Jan 27, 2011	8.025	8.168	7.952	8.045	1,108,036	+0.03(+0.37%)
Jan 26, 2011	7.640	8.043	7.625	8.015	1,985,532	+0.39(+5.05%)
Jan 25, 2011	7.625	7.638	7.510	7.630	571,060	+0.06(+0.83%)
Jan 24, 2011	7.588	7.710	7.490	7.567	1,253,772	+0.16(+2.19%)
Jan 21, 2011	7.162	7.548	7.093	7.405	1,664,840	+0.30(+4.26%)
Jan 20, 2011	7.152	7.213	7.021	7.103	640,284	-0.12(-1.59%)
Jan 19, 2011	7.447	7.452	7.213	7.218	596,428	-0.23(-3.09%)
Jan 18, 2011	7.442	7.473	7.282	7.447	826,128	-0.04(-0.47%)
Jan 14, 2011	7.438	7.482	7.388	7.482	596,944	+0.05(+0.71%)
Jan 13, 2011	7.388	7.478	7.350	7.430	752,076	+0.03(+0.41%)
Jan 12, 2011	7.213	7.487	7.180	7.400	1,123,008	+0.24(+3.39%)
Jan 11, 2011	7.115	7.210	7.088	7.157	406,976	+0.05(+0.74%)
Jan 10, 2011	6.957	7.124	6.912	7.105	664,008	+0.09(+1.21%)
Jan 07, 2011	7.120	7.120	6.768	7.020	805,644	-0.10(-1.40%)
Jan 06, 2011	7.178	7.197	7.081	7.120	523,856	-0.08(-1.11%)
Jan 05, 2011	7.185	7.232	7.048	7.200	805,904	+0.01(+0.17%)
Jan 04, 2011	7.585	7.585	6.890	7.188	2,239,204	-0.38(-5.05%)
Jan 03, 2011	7.400	7.600	7.355	7.570	836,432	+0.21(+2.92%)
Dec 31, 2010	7.445	7.463	7.355	7.355	532,136	-0.12(-1.57%)
Dec 30, 2010	7.527	7.647	7.465	7.473	374,560	-0.08(-1.06%)
Dec 29, 2010	7.565	7.575	7.400	7.553	442,160	-0.02(-0.26%)
Dec 28, 2010	7.670	7.678	7.523	7.572	390,252	-0.12(-1.59%)
Dec 27, 2010	7.675	7.700	7.545	7.695	269,540	-0.02(-0.23%)
Dec 23, 2010	7.695	7.782	7.668	7.713	229,392	-0.01(-0.19%)
Dec 22, 2010	7.885	7.902	7.683	7.728	465,976	-0.13(-1.69%)
Dec 21, 2010	7.820	7.907	7.795	7.860	484,372	+0.08(+0.96%)
Dec 20, 2010	7.775	7.900	7.758	7.785	742,140	+0.01(+0.13%)
Dec 17, 2010	7.805	7.827	7.600	7.775	1,698,688	-0.03(-0.38%)
Dec 16, 2010	7.753	7.827	7.643	7.805	681,524	+0.09(+1.17%)
Dec 15, 2010	7.665	7.840	7.615	7.715	1,029,808	+0.07(+0.95%)
Dec 14, 2010	7.625	7.785	7.555	7.643	1,854,704	+0.03(+0.43%)
Dec 13, 2010	7.213	7.737	7.197	7.610	6,781,636	+0.36(+4.89%)
Dec 10, 2010	7.235	7.255	7.213	7.255	1,094,020	+0.01(+0.17%)
Dec 09, 2010	7.232	7.250	7.200	7.242	573,788	+0.05(+0.73%)
Dec 08, 2010	7.152	7.225	7.095	7.190	586,916	+0.06(+0.89%)
Dec 07, 2010	7.190	7.232	7.090	7.126	853,864	+0.02(+0.26%)
Dec 06, 2010	7.205	7.205	7.103	7.107	674,760	-0.11(-1.46%)
Dec 03, 2010	7.145	7.250	7.053	7.213	571,812	+0.04(+0.52%)
Dec 02, 2010	7.160	7.205	7.077	7.175	591,492	+0.02(+0.24%)
Dec 01, 2010	7.128	7.280	7.100	7.157	1,021,832	+0.15(+2.21%)
Nov 30, 2010	7.150	7.215	6.987	7.003	1,425,316	-0.24(-3.35%)
Nov 29, 2010	7.197	7.300	7.147	7.245	328,476	-0.03(-0.38%)
Nov 26, 2010	7.250	7.320	7.110	7.272	148,152	-0.04(-0.55%)
Nov 24, 2010	7.295	7.312	7.312	7.312	634,156	+0.08(+1.07%)
Nov 23, 2010	7.125	7.247	7.085	7.235	511,476	-0.07(-0.96%)
Nov 22, 2010	7.180	7.322	7.078	7.305	514,188	+0.06(+0.90%)
Nov 19, 2010	7.237	7.250	7.135	7.240	668,376	+0.00(+0.03%)
Nov 18, 2010	7.220	7.338	7.215	7.237	385,932	+0.08(+1.12%)
Nov 17, 2010	7.000	7.178	6.952	7.157	982,212	+0.15(+2.14%)
Nov 16, 2010	6.973	7.018	6.745	7.008	1,446,064	-0.02(-0.25%)
Nov 15, 2010	7.138	7.175	6.982	7.025	511,300	-0.06(-0.81%)
Nov 12, 2010	7.178	7.282	7.045	7.082	471,596	-0.18(-2.44%)
Nov 11, 2010	7.303	7.330	7.170	7.260	642,788	-0.19(-2.58%)
Nov 10, 2010	7.242	7.452	7.213	7.452	1,268,692	+0.19(+2.69%)
Nov 09, 2010	7.320	7.320	7.220	7.258	699,340	-0.06(-0.82%)
Nov 08, 2010	7.195	7.350	7.165	7.317	1,208,976	-0.08(-1.08%)
Nov 05, 2010	7.350	7.397	7.253	7.397	851,784	+0.11(+1.47%)
Nov 04, 2010	7.312	7.360	7.228	7.290	2,262,924	+0.13(+1.78%)
Nov 03, 2010	7.140	7.237	6.918	7.162	2,642,852	-0.22(-3.01%)
Nov 02, 2010	7.150	7.485	7.075	7.385	6,059,352	+0.71(+10.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.