Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
4,060.43
USD
+44.21 (+1.10%)
Daily Price
Updated: 4:15 PM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
1285
1285
1253
1253
0
-31.79(-2.47%)
Oct 28, 2011
1284
1287
1277
1285
0
+0.50(+0.04%)
Oct 27, 2011
1244
1293
1244
1285
0
+42.59(+3.43%)
Oct 26, 2011
1229
1246
1221
1242
0
+12.95(+1.05%)
Oct 25, 2011
1254
1254
1227
1229
0
-25.14(-2.00%)
Oct 24, 2011
1239
1257
1239
1254
0
+15.94(+1.29%)
Oct 21, 2011
1215
1239
1215
1238
0
+22.86(+1.88%)
Oct 20, 2011
1210
1220
1197
1215
0
+5.51(+0.46%)
Oct 19, 2011
1223
1230
1206
1210
0
-15.50(-1.26%)
Oct 18, 2011
1201
1233
1191
1225
0
+24.52(+2.04%)
Oct 17, 2011
1224
1224
1199
1201
0
-23.72(-1.94%)
Oct 14, 2011
1206
1225
1206
1225
0
+20.92(+1.74%)
Oct 13, 2011
1207
1207
1191
1204
0
-3.59(-0.30%)
Oct 12, 2011
1196
1220
1196
1207
0
+11.71(+0.98%)
Oct 11, 2011
1195
1199
1187
1196
0
+0.65(+0.05%)
Oct 10, 2011
1158
1195
1158
1195
0
+39.43(+3.41%)
Oct 07, 2011
1165
1171
1150
1155
0
-9.51(-0.82%)
Oct 06, 2011
1154
1166
1151
1165
0
+20.94(+1.83%)
Oct 05, 2011
1124
1146
1116
1144
0
+20.08(+1.79%)
Oct 04, 2011
1097
1125
1075
1124
0
+24.72(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit