MENU

Ultra S&P500 ETF (NY: SSO )

48.07 +2.85 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.20 42.51 42.05 42.35 10,913,421 +0.02(+0.05%)
Oct 28, 2010 42.77 42.80 41.89 42.33 15,808,358 +0.06(+0.14%)
Oct 27, 2010 41.91 42.36 41.48 42.27 14,706,998 -0.21(-0.49%)
Oct 25, 2010 42.82 43.26 42.44 42.48 13,252,831 +0.20(+0.47%)
Oct 22, 2010 42.22 42.38 42.01 42.28 9,258,976 +0.19(+0.45%)
Oct 21, 2010 42.30 42.77 41.45 42.09 19,539,368 +0.17(+0.41%)
Oct 20, 2010 41.27 42.32 41.23 41.92 17,064,686 +0.83(+2.02%)
Oct 19, 2010 41.44 41.92 40.62 41.09 22,933,840 -1.18(-2.79%)
Oct 18, 2010 41.85 42.50 41.70 42.27 9,201,427 +0.44(+1.05%)
Oct 15, 2010 42.25 42.29 41.17 41.83 19,809,610 +0.12(+0.29%)
Oct 14, 2010 41.90 42.04 41.14 41.71 16,485,061 -0.26(-0.62%)
Oct 13, 2010 41.80 42.43 41.62 41.97 13,364,326 +0.62(+1.50%)
Oct 12, 2010 40.84 41.59 40.39 41.35 12,244,205 +0.25(+0.61%)
Oct 11, 2010 41.16 41.31 40.81 41.10 7,847,632 +0.09(+0.22%)
Oct 08, 2010 41.01 41.24 40.37 41.01 11,835,875 +0.43(+1.06%)
Oct 07, 2010 41.01 41.02 40.08 40.58 12,155 -0.10(-0.25%)
Oct 06, 2010 40.65 40.87 40.34 40.68 12,581,625 +0.01(+0.02%)
Oct 05, 2010 39.82 40.86 39.72 40.67 21,515 +1.59(+4.07%)
Oct 04, 2010 39.53 39.86 38.71 39.08 15,116,341 -0.61(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story