MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.660 6.950 6.640 6.880 559,997 +0.18(+2.69%)
Oct 28, 2010 7.010 7.050 6.650 6.700 1,049,140 -0.34(-4.83%)
Oct 27, 2010 6.910 7.080 6.690 7.040 2,789,195 -0.27(-3.69%)
Oct 25, 2010 7.200 7.310 7.080 7.310 717,909 +0.14(+1.95%)
Oct 22, 2010 7.090 7.190 7.080 7.170 413,532 +0.08(+1.13%)
Oct 21, 2010 7.160 7.250 6.970 7.090 661,677 -0.03(-0.42%)
Oct 20, 2010 7.090 7.210 7.060 7.120 379,169 +0.06(+0.85%)
Oct 19, 2010 7.075 7.320 7.020 7.060 420,927 -0.14(-1.94%)
Oct 18, 2010 7.180 7.240 7.130 7.200 300,711 +0.04(+0.56%)
Oct 15, 2010 7.230 7.290 7.100 7.160 392,104 -0.03(-0.42%)
Oct 14, 2010 7.240 7.290 7.110 7.190 664,147 -0.04(-0.55%)
Oct 13, 2010 7.150 7.350 7.090 7.230 663,752 +0.11(+1.54%)
Oct 12, 2010 7.200 7.220 7.020 7.120 413,156 -0.08(-1.11%)
Oct 11, 2010 7.060 7.320 7.020 7.200 289,929 +0.12(+1.69%)
Oct 08, 2010 7.080 7.170 7.040 7.080 955,344 +0.04(+0.57%)
Oct 07, 2010 7.280 7.310 7.040 7.040 1,274 -0.17(-2.36%)
Oct 06, 2010 7.240 7.370 7.140 7.210 431,257 -0.06(-0.83%)
Oct 05, 2010 7.160 7.310 7.070 7.270 469,808 +0.21(+2.97%)
Oct 04, 2010 7.140 7.200 6.940 7.060 306,672 -0.09(-1.26%)
Oct 01, 2010 7.150 7.170 6.870 7.150 496,690 +0.14(+2.00%)
Sep 30, 2010 7.070 7.140 6.850 7.010 2,133 -0.03(-0.43%)
Sep 29, 2010 6.930 7.040 6.850 7.040 426,563 +0.07(+1.00%)
Sep 28, 2010 6.970 6.980 6.790 6.970 601 +0.05(+0.72%)
Sep 27, 2010 6.970 6.980 6.830 6.920 284,736 -0.07(-1.00%)
Sep 24, 2010 6.630 7.000 6.550 6.990 581,719 +0.47(+7.21%)
Sep 23, 2010 6.520 6.680 6.400 6.520 69,919 -0.04(-0.61%)
Sep 22, 2010 6.880 6.940 6.530 6.560 849,986 -0.37(-5.34%)
Sep 21, 2010 6.900 7.050 6.800 6.930 564,287 +0.01(+0.14%)
Sep 20, 2010 6.740 6.960 6.650 6.920 826,724 +0.18(+2.67%)
Sep 17, 2010 6.740 7.030 6.740 6.740 754,195 -0.38(-5.34%)
Sep 15, 2010 7.030 7.170 6.900 7.120 259,060 +0.08(+1.14%)
Sep 14, 2010 7.110 7.130 6.950 7.040 649,545 -0.07(-0.98%)
Sep 13, 2010 7.080 7.130 6.980 7.110 461,602 +0.12(+1.72%)
Sep 10, 2010 6.760 7.020 6.760 6.990 355,261 +0.23(+3.40%)
Sep 09, 2010 6.840 6.860 6.660 6.760 208,197 +0.04(+0.60%)
Sep 08, 2010 6.680 6.860 6.670 6.720 305,243 +0.07(+1.05%)
Sep 07, 2010 6.870 6.900 6.630 6.650 2,028 -0.32(-4.59%)
Sep 03, 2010 6.890 6.970 6.750 6.970 269,304 +0.16(+2.35%)
Sep 02, 2010 6.580 6.840 6.550 6.810 1,120 +0.20(+3.03%)
Sep 01, 2010 6.340 6.610 6.310 6.610 618,569 +0.37(+5.93%)
Aug 31, 2010 6.240 6.430 6.190 6.240 12,200 -0.07(-1.11%)
Aug 30, 2010 6.470 6.590 6.300 6.310 368,907 -0.27(-4.10%)
Aug 27, 2010 6.580 6.620 6.360 6.580 312,433 +0.11(+1.62%)
Aug 26, 2010 6.500 6.670 6.420 6.475 1,421 +0.01(+0.23%)
Aug 25, 2010 6.350 6.480 6.270 6.460 1,407 +0.04(+0.62%)
Aug 24, 2010 6.280 6.610 6.190 6.420 5,715 +0.06(+0.94%)
Aug 23, 2010 6.620 6.640 6.360 6.360 391,234 -0.23(-3.49%)
Aug 20, 2010 6.440 6.610 6.330 6.590 346,242 +0.11(+1.70%)
Aug 19, 2010 6.640 6.680 6.420 6.480 2,127 -0.17(-2.56%)
Aug 18, 2010 6.710 6.800 6.610 6.650 22,165 -0.09(-1.34%)
Aug 17, 2010 6.580 6.860 6.520 6.740 3,392 +0.19(+2.90%)
Aug 16, 2010 6.360 6.593 6.250 6.550 443,668 +0.14(+2.18%)
Aug 13, 2010 6.410 6.640 6.410 6.410 459,716 -0.23(-3.46%)
Aug 12, 2010 6.570 6.690 6.500 6.640 460,123 -0.04(-0.60%)
Aug 11, 2010 6.860 6.960 6.600 6.680 6,157 -0.39(-5.52%)
Aug 10, 2010 7.150 7.180 6.940 7.070 2,626 -0.18(-2.48%)
Aug 09, 2010 7.320 7.320 7.220 7.250 352,890 +0.00(+0.00%)
Aug 06, 2010 7.250 7.310 7.050 7.250 376,993 +0.04(+0.55%)
Aug 05, 2010 7.300 7.340 7.190 7.210 286,362 -0.13(-1.77%)
Aug 04, 2010 7.130 7.340 7.090 7.340 534,691 +0.27(+3.82%)
Aug 03, 2010 7.120 7.230 6.940 7.070 558,190 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story