Thermo Fisher Scientific (NY: TMO )

648.77 USD +10.03 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 50.87 51.50 50.81 51.42 3,111,296 +0.44(+0.86%)
Oct 28, 2010 51.79 52.04 50.51 50.98 3,243,811 -0.33(-0.64%)
Oct 27, 2010 51.29 52.08 50.65 51.31 6,863,506 +1.08(+2.15%)
Oct 25, 2010 50.04 50.72 49.96 50.23 1,939,637 +0.57(+1.15%)
Oct 22, 2010 49.67 49.76 49.30 49.66 1,836,141 -0.02(-0.04%)
Oct 21, 2010 49.04 50.56 48.88 49.68 4,216,391 +0.82(+1.68%)
Oct 20, 2010 48.09 49.22 48.09 48.86 2,500,585 +0.94(+1.96%)
Oct 19, 2010 48.03 48.85 47.79 47.92 4,209,621 -1.57(-3.17%)
Oct 18, 2010 48.87 49.49 48.79 49.49 2,356,289 +0.70(+1.43%)
Oct 15, 2010 48.89 48.98 48.08 48.79 2,776,246 +0.47(+0.97%)
Oct 14, 2010 49.18 49.38 48.02 48.32 3,647,832 -1.04(-2.11%)
Oct 13, 2010 48.78 49.49 48.55 49.36 3,997,727 +0.90(+1.86%)
Oct 12, 2010 47.59 48.76 47.27 48.46 3,964,940 +0.87(+1.83%)
Oct 11, 2010 47.38 47.90 47.38 47.59 2,322,526 +0.13(+0.27%)
Oct 08, 2010 47.46 47.92 47.20 47.46 2,748,293 -0.14(-0.29%)
Oct 07, 2010 48.20 48.35 47.55 47.60 2,164,234 -0.32(-0.67%)
Oct 06, 2010 48.27 48.49 47.69 47.92 1,795,088 -0.48(-0.99%)
Oct 05, 2010 47.89 48.51 47.89 48.40 3,191,664 +1.02(+2.15%)
Oct 04, 2010 47.57 47.89 47.17 47.38 2,637,436 -0.44(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.