MENU

Advanced Energy (NQ: AEIS )

71.81 -1.53 (-2.09%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10.12 10.18 9.830 9.860 520,300 -0.20(-1.99%)
Oct 28, 2004 9.970 10.24 9.900 10.06 209,400 -0.06(-0.59%)
Oct 27, 2004 9.590 10.12 9.500 10.12 246,700 +0.55(+5.75%)
Oct 26, 2004 9.750 9.960 9.480 9.570 230,000 -0.29(-2.94%)
Oct 25, 2004 9.980 10.08 9.680 9.860 370,300 -0.01(-0.10%)
Oct 22, 2004 10.50 10.69 9.700 9.870 659,300 -1.10(-10.03%)
Oct 21, 2004 10.48 10.97 10.34 10.97 257,400 +0.62(+5.99%)
Oct 20, 2004 10.39 10.60 10.04 10.35 318,100 -0.02(-0.19%)
Oct 19, 2004 10.16 10.46 10.16 10.37 639,500 +0.39(+3.91%)
Oct 18, 2004 9.920 10.16 9.700 9.980 325,200 +0.19(+1.94%)
Oct 15, 2004 9.980 10.04 9.750 9.790 244,400 -0.07(-0.71%)
Oct 14, 2004 10.07 10.29 9.750 9.860 347,500 -0.28(-2.76%)
Oct 13, 2004 10.14 10.46 10.00 10.14 459,900 +0.23(+2.32%)
Oct 12, 2004 9.930 10.05 9.760 9.910 265,400 -0.16(-1.59%)
Oct 11, 2004 9.950 10.07 9.880 10.07 647,900 +0.09(+0.90%)
Oct 08, 2004 10.32 10.37 9.980 9.980 276,100 -0.49(-4.68%)
Oct 07, 2004 10.50 10.69 10.44 10.47 251,900 -0.11(-1.04%)
Oct 06, 2004 10.84 10.84 10.51 10.58 326,600 -0.14(-1.31%)
Oct 05, 2004 10.84 10.92 10.62 10.72 303,600 -0.06(-0.56%)
Oct 04, 2004 10.28 10.93 10.27 10.78 573,500 +0.59(+5.79%)
Oct 01, 2004 9.550 10.33 9.460 10.19 546,900 +0.90(+9.69%)
Sep 30, 2004 8.890 9.790 8.810 9.290 389,900 -0.16(-1.69%)
Sep 29, 2004 8.930 9.920 8.920 9.450 592,100 +0.19(+2.05%)
Sep 28, 2004 9.020 9.270 8.960 9.260 132,200 +0.12(+1.31%)
Sep 27, 2004 9.140 9.280 9.010 9.140 114,000 -0.08(-0.87%)
Sep 24, 2004 9.810 9.810 9.110 9.220 150,200 -0.40(-4.16%)
Sep 23, 2004 9.630 9.780 9.360 9.620 103,800 +0.17(+1.80%)
Sep 22, 2004 10.00 10.00 9.450 9.450 314,000 -0.82(-7.98%)
Sep 21, 2004 10.09 10.32 9.960 10.27 173,500 +0.36(+3.63%)
Sep 20, 2004 10.08 10.36 9.820 9.910 185,800 -0.15(-1.49%)
Sep 17, 2004 9.830 10.07 9.260 10.06 338,200 +0.12(+1.21%)
Sep 16, 2004 9.760 10.02 9.640 9.940 154,100 +0.12(+1.22%)
Sep 15, 2004 10.30 10.30 9.660 9.820 175,000 -0.48(-4.66%)
Sep 14, 2004 10.16 10.43 9.930 10.30 199,600 -0.06(-0.58%)
Sep 13, 2004 9.850 10.41 9.790 10.36 314,000 +0.58(+5.93%)
Sep 10, 2004 9.560 9.930 9.300 9.780 305,600 +0.31(+3.27%)
Sep 09, 2004 9.030 9.610 8.820 9.470 254,500 +0.53(+5.93%)
Sep 08, 2004 8.980 9.250 8.800 8.940 183,400 -0.03(-0.33%)
Sep 07, 2004 9.070 9.200 8.830 8.970 261,600 +0.03(+0.34%)
Sep 03, 2004 9.440 9.650 8.930 8.940 329,800 -0.79(-8.12%)
Sep 02, 2004 9.700 9.770 9.560 9.730 133,500 -0.07(-0.71%)
Sep 01, 2004 9.670 10.42 9.610 9.800 234,800 +0.04(+0.41%)
Aug 31, 2004 9.980 9.980 9.440 9.760 199,500 -0.11(-1.11%)
Aug 30, 2004 10.16 10.30 9.860 9.870 168,500 -0.37(-3.61%)
Aug 27, 2004 9.860 10.34 9.860 10.24 180,500 +0.27(+2.71%)
Aug 26, 2004 9.930 9.990 9.790 9.970 254,200 -0.02(-0.20%)
Aug 25, 2004 9.800 10.17 9.740 9.990 309,700 +0.14(+1.42%)
Aug 24, 2004 10.28 10.28 9.750 9.850 181,300 -0.23(-2.28%)
Aug 23, 2004 10.06 10.32 9.920 10.08 207,500 +0.21(+2.13%)
Aug 20, 2004 9.800 10.01 9.673 9.870 236,400 +0.10(+1.02%)
Aug 19, 2004 10.03 10.03 9.600 9.770 589,200 -0.26(-2.59%)
Aug 18, 2004 9.480 10.13 9.480 10.03 324,100 +0.27(+2.77%)
Aug 17, 2004 9.300 9.920 9.140 9.760 396,600 +0.65(+7.14%)
Aug 16, 2004 9.000 9.290 8.920 9.110 149,800 +0.17(+1.90%)
Aug 13, 2004 9.000 9.000 8.770 8.940 150,200 +0.07(+0.79%)
Aug 12, 2004 9.180 9.180 8.840 8.870 257,400 -0.29(-3.17%)
Aug 11, 2004 9.300 9.320 8.960 9.160 325,700 -0.39(-4.08%)
Aug 10, 2004 9.450 9.630 9.330 9.550 187,200 +0.15(+1.60%)
Aug 09, 2004 9.370 9.570 9.280 9.400 205,400 +0.13(+1.40%)
Aug 06, 2004 9.390 9.700 9.210 9.270 306,800 -0.38(-3.94%)
Aug 05, 2004 9.820 9.950 9.570 9.650 236,700 -0.25(-2.53%)
Aug 04, 2004 9.570 10.14 9.550 9.900 263,400 +0.31(+3.23%)
Aug 03, 2004 10.00 10.00 9.580 9.590 539,600 -0.28(-2.84%)
Aug 02, 2004 9.970 10.12 9.430 9.870 462,000 +0.01(+0.10%)
Jul 30, 2004 9.810 10.01 9.550 9.860 305,800 -0.02(-0.20%)
Jul 29, 2004 9.450 9.920 9.340 9.880 345,600 +0.63(+6.81%)
Jul 28, 2004 9.210 9.550 9.020 9.250 603,500 -0.10(-1.07%)
Jul 27, 2004 8.860 9.470 8.860 9.350 575,900 +0.40(+4.47%)
Jul 26, 2004 8.900 9.130 8.740 8.950 842,100 +0.17(+1.94%)
Jul 23, 2004 9.000 9.100 8.550 8.780 749,300 -0.18(-2.01%)
Jul 22, 2004 8.600 9.100 7.910 8.960 2,668,500 -2.15(-19.35%)
Jul 21, 2004 12.74 13.21 11.11 11.11 1,082,000 -1.69(-13.20%)
Jul 20, 2004 12.33 12.85 12.32 12.80 346,900 +0.39(+3.14%)
Jul 19, 2004 12.42 12.55 12.08 12.41 458,700 +0.08(+0.65%)
Jul 16, 2004 12.72 12.91 12.30 12.33 314,000 -0.35(-2.76%)
Jul 15, 2004 12.73 12.87 12.53 12.68 275,400 +0.26(+2.09%)
Jul 14, 2004 12.17 12.68 12.13 12.42 381,000 -0.22(-1.74%)
Jul 13, 2004 12.92 13.28 12.62 12.64 447,200 -0.36(-2.77%)
Jul 12, 2004 13.45 13.90 12.43 13.00 876,000 -0.99(-7.08%)
Jul 09, 2004 14.00 14.27 13.77 13.99 202,600 +0.21(+1.52%)
Jul 08, 2004 14.00 14.03 13.65 13.78 312,800 -0.18(-1.29%)
Jul 07, 2004 13.95 14.57 13.94 13.96 423,200 -0.08(-0.57%)
Jul 06, 2004 15.05 15.07 13.90 14.04 425,600 -1.08(-7.14%)
Jul 02, 2004 15.50 15.50 14.97 15.12 425,900 -0.20(-1.31%)
Jul 01, 2004 15.57 15.72 15.18 15.32 444,800 -0.40(-2.54%)
Jun 30, 2004 15.35 15.77 15.22 15.72 388,800 +0.42(+2.75%)
Jun 29, 2004 14.80 15.30 14.80 15.30 241,000 +0.41(+2.75%)
Jun 28, 2004 15.08 15.16 14.80 14.89 205,600 -0.09(-0.60%)
Jun 25, 2004 14.47 15.04 14.42 14.98 436,300 +0.47(+3.24%)
Jun 24, 2004 14.77 15.25 14.51 14.51 359,300 -0.15(-1.02%)
Jun 23, 2004 14.25 14.74 14.22 14.66 281,500 +0.37(+2.59%)
Jun 22, 2004 14.01 14.37 13.94 14.29 378,800 +0.29(+2.07%)
Jun 21, 2004 14.18 14.51 14.00 14.00 124,200 -0.17(-1.20%)
Jun 18, 2004 14.13 14.60 14.01 14.17 273,500 -0.15(-1.05%)
Jun 17, 2004 14.66 14.66 14.10 14.32 259,300 -0.32(-2.19%)
Jun 16, 2004 14.73 14.91 14.54 14.64 214,900 -0.17(-1.15%)
Jun 15, 2004 14.77 15.00 14.60 14.81 214,400 +0.14(+0.95%)
Jun 14, 2004 15.03 15.25 14.44 14.67 399,300 -0.62(-4.05%)
Jun 10, 2004 15.68 15.98 15.21 15.29 358,000 -0.37(-2.36%)
Jun 09, 2004 15.77 15.98 15.58 15.66 381,300 -0.16(-1.01%)
Jun 08, 2004 15.87 16.07 15.50 15.82 279,300 +0.11(+0.70%)
Jun 07, 2004 15.60 15.86 15.44 15.71 205,900 +0.47(+3.08%)
Jun 04, 2004 15.10 15.50 14.90 15.24 385,000 +0.73(+5.03%)
Jun 03, 2004 15.11 15.11 14.50 14.51 302,700 -0.44(-2.94%)
Jun 02, 2004 15.21 15.35 14.78 14.95 292,600 -0.43(-2.80%)
Jun 01, 2004 15.20 15.39 15.09 15.38 273,800 +0.08(+0.52%)
May 28, 2004 14.85 15.40 14.85 15.30 264,500 +0.40(+2.68%)
May 27, 2004 15.16 15.40 14.63 14.90 303,700 -0.27(-1.78%)
May 26, 2004 14.49 15.34 14.01 15.17 648,900 +0.79(+5.49%)
May 25, 2004 13.85 14.50 13.64 14.38 514,900 +0.46(+3.30%)
May 24, 2004 13.82 14.13 13.68 13.92 310,500 +0.23(+1.68%)
May 21, 2004 13.74 13.84 13.39 13.69 391,700 +0.15(+1.11%)
May 20, 2004 13.87 13.97 13.36 13.54 279,500 -0.27(-1.96%)
May 19, 2004 13.95 14.28 13.53 13.81 551,600 +0.28(+2.07%)
May 18, 2004 13.15 13.54 12.86 13.53 502,500 +0.66(+5.13%)
May 17, 2004 12.69 13.25 12.28 12.87 487,500 +0.04(+0.31%)
May 14, 2004 13.60 13.60 12.76 12.83 517,300 -0.50(-3.75%)
May 13, 2004 13.67 13.78 13.22 13.33 420,700 -0.25(-1.84%)
May 12, 2004 14.20 14.20 13.03 13.58 607,100 -0.63(-4.43%)
May 11, 2004 13.77 14.22 13.61 14.21 262,100 +0.65(+4.79%)
May 10, 2004 13.52 13.76 13.09 13.56 313,800 -0.22(-1.60%)
May 07, 2004 13.91 14.57 13.64 13.78 804,300 -0.28(-1.99%)
May 06, 2004 14.44 14.44 13.87 14.06 393,900 -0.34(-2.36%)
May 05, 2004 14.02 14.58 13.76 14.40 691,100 +0.33(+2.35%)
May 04, 2004 13.59 14.15 13.55 14.07 413,400 +0.54(+3.99%)
May 03, 2004 13.73 14.01 13.21 13.53 412,700 +0.29(+2.19%)
Apr 30, 2004 14.40 14.41 13.01 13.24 612,400 -0.42(-3.07%)
Apr 29, 2004 14.63 14.70 13.55 13.66 510,500 -1.03(-7.01%)
Apr 28, 2004 14.43 14.99 14.26 14.69 621,600 +0.33(+2.30%)
Apr 27, 2004 15.02 15.34 14.18 14.36 1,241,600 -0.59(-3.95%)
Apr 26, 2004 15.57 15.62 14.90 14.95 599,900 -0.60(-3.86%)
Apr 23, 2004 15.57 15.82 15.31 15.55 519,000 +0.03(+0.19%)
Apr 22, 2004 15.44 15.86 15.40 15.52 646,800 -0.14(-0.89%)
Apr 21, 2004 15.39 15.77 15.25 15.66 580,600 +0.43(+2.82%)
Apr 20, 2004 15.64 15.90 15.20 15.23 959,500 -0.31(-1.99%)
Apr 19, 2004 14.79 15.90 14.79 15.54 1,640,900 +0.47(+3.12%)
Apr 16, 2004 18.68 18.94 14.83 15.07 5,052,200 -5.74(-27.58%)
Apr 14, 2004 21.47 21.60 20.74 20.81 320,800 -0.74(-3.43%)
Apr 13, 2004 22.18 22.54 21.52 21.55 388,700 -0.55(-2.49%)
Apr 12, 2004 21.95 22.20 21.92 22.10 341,900 +0.17(+0.78%)
Apr 08, 2004 22.55 22.61 21.74 21.93 501,200 -0.30(-1.35%)
Apr 07, 2004 22.00 22.48 21.63 22.23 340,100 +0.13(+0.59%)
Apr 06, 2004 22.95 22.95 22.09 22.10 403,600 -0.97(-4.20%)
Apr 05, 2004 22.05 23.07 22.01 23.07 528,700 +0.73(+3.27%)
Apr 02, 2004 21.57 22.35 21.48 22.34 903,600 +1.74(+8.45%)
Apr 01, 2004 20.38 21.43 20.38 20.60 668,200 +0.21(+1.03%)
Mar 31, 2004 20.64 20.72 20.06 20.39 378,400 -0.11(-0.54%)
Mar 30, 2004 20.36 20.62 20.02 20.50 262,200 +0.19(+0.94%)
Mar 29, 2004 20.07 20.70 19.96 20.31 665,700 +0.60(+3.04%)
Mar 26, 2004 19.95 20.35 19.70 19.71 1,033,000 -0.17(-0.86%)
Mar 25, 2004 19.42 19.97 19.33 19.88 644,000 +0.69(+3.60%)
Mar 24, 2004 19.09 19.48 19.05 19.19 736,300 +0.06(+0.31%)
Mar 23, 2004 19.80 20.13 19.01 19.13 650,400 -0.49(-2.50%)
Mar 22, 2004 19.94 20.14 19.31 19.62 574,200 -0.54(-2.68%)
Mar 19, 2004 20.64 21.04 20.11 20.16 811,300 -0.29(-1.42%)
Mar 18, 2004 20.23 20.68 20.04 20.45 734,900 +0.11(+0.54%)
Mar 17, 2004 20.01 20.49 19.98 20.34 328,200 +0.50(+2.52%)
Mar 16, 2004 19.92 20.29 19.38 19.84 442,500 +0.25(+1.28%)
Mar 15, 2004 20.74 20.82 19.45 19.59 614,600 -1.24(-5.95%)
Mar 12, 2004 20.16 20.96 20.11 20.83 362,600 +0.96(+4.83%)
Mar 11, 2004 19.90 21.00 19.70 19.87 631,400 -0.26(-1.29%)
Mar 10, 2004 20.63 21.27 20.05 20.13 565,700 -0.53(-2.57%)
Mar 09, 2004 21.25 21.50 20.51 20.66 545,000 -0.63(-2.96%)
Mar 08, 2004 22.21 22.43 21.26 21.29 526,100 -0.79(-3.58%)
Mar 05, 2004 22.15 22.61 22.00 22.08 725,300 -0.41(-1.82%)
Mar 04, 2004 21.92 22.63 21.79 22.49 440,800 +0.72(+3.31%)
Mar 03, 2004 22.40 22.58 21.71 21.77 499,900 -0.85(-3.76%)
Mar 02, 2004 22.54 23.39 22.44 22.62 473,900 -0.05(-0.22%)
Mar 01, 2004 21.98 22.68 21.60 22.67 441,000 +0.92(+4.23%)
Feb 27, 2004 22.41 22.70 21.73 21.75 357,700 -0.71(-3.16%)
Feb 26, 2004 21.95 22.70 21.64 22.46 401,600 +0.50(+2.28%)
Feb 25, 2004 21.78 22.32 21.65 21.96 388,800 +0.34(+1.57%)
Feb 24, 2004 21.75 22.45 21.30 21.62 505,000 -0.34(-1.55%)
Feb 23, 2004 23.64 23.78 21.61 21.96 731,000 -1.32(-5.67%)
Feb 20, 2004 23.77 23.77 22.87 23.28 493,500 -0.19(-0.81%)
Feb 19, 2004 24.73 24.85 23.45 23.47 883,400 -0.45(-1.88%)
Feb 18, 2004 23.41 24.50 23.25 23.92 613,000 +0.48(+2.05%)
Feb 17, 2004 23.65 24.40 22.94 23.44 919,700 +1.08(+4.83%)
Feb 13, 2004 24.35 24.63 22.35 22.36 3,896,600 +0.78(+3.61%)
Feb 12, 2004 22.30 22.86 21.58 21.58 829,500 -0.72(-3.23%)
Feb 11, 2004 22.28 22.71 21.85 22.30 663,700 +0.10(+0.45%)
Feb 10, 2004 21.78 22.27 21.54 22.20 265,400 +0.63(+2.92%)
Feb 09, 2004 21.96 22.24 21.54 21.57 260,000 -0.48(-2.17%)
Feb 06, 2004 20.80 22.10 20.70 22.05 397,400 +1.35(+6.52%)
Feb 05, 2004 20.42 21.30 20.41 20.70 474,900 +0.14(+0.68%)
Feb 04, 2004 21.21 21.29 20.25 20.56 624,600 -0.91(-4.24%)
Feb 03, 2004 20.71 21.75 20.56 21.47 655,600 -0.21(-0.97%)
Feb 02, 2004 22.35 22.94 21.45 21.68 565,900 -0.70(-3.13%)
Jan 30, 2004 21.45 23.07 21.40 22.38 582,400 +0.93(+4.34%)
Jan 29, 2004 22.89 23.02 20.57 21.45 1,578,500 -1.23(-5.42%)
Jan 28, 2004 23.68 24.72 22.68 22.68 1,334,700 -0.84(-3.57%)
Jan 27, 2004 25.02 25.05 23.25 23.52 739,500 -1.75(-6.93%)
Jan 26, 2004 24.72 25.28 24.30 25.27 293,300 +0.60(+2.43%)
Jan 23, 2004 25.68 26.02 23.97 24.67 690,600 -0.91(-3.55%)
Jan 22, 2004 26.86 27.20 25.41 25.58 376,800 -1.20(-4.49%)
Jan 21, 2004 27.36 27.36 26.00 26.78 316,400 -0.72(-2.62%)
Jan 20, 2004 27.50 27.60 26.83 27.50 416,700 +0.11(+0.40%)
Jan 16, 2004 27.44 27.81 27.39 27.39 658,600 -0.04(-0.15%)
Jan 15, 2004 26.92 27.78 26.35 27.43 471,724 +0.43(+1.59%)
Jan 14, 2004 27.11 27.73 26.47 27.00 228,079 -0.05(-0.18%)
Jan 13, 2004 27.63 27.74 26.40 27.05 333,277 -0.75(-2.70%)
Jan 12, 2004 27.28 27.80 27.21 27.80 458,740 +0.60(+2.21%)
Jan 09, 2004 27.47 28.06 27.08 27.20 536,472 -0.70(-2.51%)
Jan 08, 2004 28.25 28.45 27.72 27.90 900,540 -0.29(-1.03%)
Jan 07, 2004 27.25 28.35 26.78 28.19 636,693 +0.79(+2.88%)
Jan 06, 2004 26.97 27.79 26.97 27.40 693,000 +0.41(+1.52%)
Jan 05, 2004 26.71 27.15 26.50 26.99 548,400 +0.61(+2.31%)
Jan 02, 2004 26.70 26.70 26.02 26.38 302,400 +0.33(+1.27%)
Dec 31, 2003 26.81 26.90 25.86 26.05 274,800 -0.57(-2.14%)
Dec 30, 2003 26.73 26.94 26.25 26.62 185,872 -0.14(-0.52%)
Dec 29, 2003 26.07 26.80 25.90 26.76 171,541 +0.90(+3.48%)
Dec 26, 2003 25.59 26.14 25.59 25.86 53,961 +0.18(+0.70%)
Dec 24, 2003 25.91 25.99 25.68 25.68 57,084 -0.39(-1.50%)
Dec 23, 2003 25.38 26.07 25.38 26.07 180,711 +0.54(+2.12%)
Dec 22, 2003 25.12 25.58 25.08 25.53 299,951 +0.38(+1.51%)
Dec 19, 2003 24.87 25.68 24.86 25.15 385,740 +0.18(+0.72%)
Dec 18, 2003 23.62 25.07 23.46 24.97 415,017 +1.30(+5.49%)
Dec 17, 2003 24.10 24.10 23.28 23.67 177,627 -0.20(-0.84%)
Dec 16, 2003 24.08 24.33 23.11 23.87 573,718 -0.32(-1.32%)
Dec 15, 2003 26.20 26.20 24.13 24.19 522,780 -1.15(-4.54%)
Dec 12, 2003 25.04 25.48 24.64 25.34 355,607 +0.50(+2.01%)
Dec 11, 2003 23.63 25.03 23.63 24.84 348,600 +1.13(+4.77%)
Dec 10, 2003 23.71 24.36 23.19 23.71 333,145 -0.18(-0.75%)
Dec 09, 2003 25.30 25.35 23.67 23.89 522,674 -1.13(-4.52%)
Dec 08, 2003 24.86 25.54 24.52 25.02 480,049 +0.02(+0.08%)
Dec 05, 2003 26.02 25.67 24.95 25.00 384,535 -1.02(-3.92%)
Dec 04, 2003 26.54 26.76 25.26 26.02 905,692 -0.39(-1.48%)
Dec 03, 2003 27.86 28.01 26.41 26.41 603,424 -1.20(-4.35%)
Dec 02, 2003 28.10 28.42 27.49 27.61 691,854 -0.44(-1.57%)
Dec 01, 2003 26.96 28.13 26.77 28.05 1,026,557 +1.58(+5.97%)
Nov 28, 2003 26.09 26.67 26.09 26.47 178,887 +0.33(+1.26%)
Nov 26, 2003 26.80 26.95 25.75 26.14 486,474 -0.36(-1.36%)
Nov 25, 2003 26.65 26.75 26.35 26.50 662,115 +0.00(+0.00%)
Nov 24, 2003 26.70 27.05 26.30 26.50 733,700 +0.25(+0.95%)
Nov 21, 2003 26.41 26.70 25.74 26.25 704,206 -0.16(-0.61%)
Nov 20, 2003 26.31 26.82 26.00 26.41 691,500 -0.04(-0.15%)
Nov 19, 2003 26.10 26.73 26.01 26.45 402,605 +0.32(+1.22%)
Nov 18, 2003 27.40 27.87 26.00 26.13 690,895 -0.68(-2.54%)
Nov 17, 2003 27.38 27.50 26.43 26.81 471,253 -1.04(-3.73%)
Nov 14, 2003 29.00 29.06 27.55 27.85 644,776 -1.21(-4.16%)
Nov 13, 2003 29.40 29.99 28.52 29.06 429,558 -0.68(-2.29%)
Nov 12, 2003 29.32 29.80 29.20 29.74 644,353 +0.40(+1.36%)
Nov 11, 2003 28.13 29.34 27.94 29.34 1,373,093 +1.17(+4.15%)
Nov 10, 2003 28.85 29.32 28.13 28.17 1,211,375 -0.58(-2.02%)
Nov 07, 2003 28.75 28.90 27.99 28.75 825,965 +0.09(+0.31%)
Nov 06, 2003 26.50 28.66 26.30 28.66 1,393,880 +2.17(+8.19%)
Nov 05, 2003 26.00 26.49 25.43 26.49 816,861 +0.24(+0.91%)
Nov 04, 2003 25.40 26.48 25.00 26.25 2,740,202 +2.10(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story