Callaway Golf Company (NY: ELY )

25.40 USD -1.08 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 16.44 16.50 16.17 16.25 361,000 -0.07(-0.43%)
Oct 30, 2003 16.32 16.52 16.28 16.32 340,400 +0.05(+0.31%)
Oct 29, 2003 15.95 16.37 15.90 16.27 395,400 +0.46(+2.91%)
Oct 28, 2003 15.78 15.90 15.62 15.81 328,700 -0.01(-0.06%)
Oct 27, 2003 15.20 15.94 15.20 15.82 496,000 +0.63(+4.15%)
Oct 24, 2003 15.35 15.45 15.00 15.19 643,500 -0.26(-1.68%)
Oct 23, 2003 15.50 15.53 15.20 15.45 598,500 -0.15(-0.96%)
Oct 22, 2003 15.81 15.91 15.60 15.60 376,500 -0.31(-1.95%)
Oct 21, 2003 16.16 16.16 15.85 15.91 377,500 -0.34(-2.09%)
Oct 20, 2003 16.12 16.43 16.12 16.25 309,400 +0.14(+0.87%)
Oct 17, 2003 16.20 16.33 16.04 16.11 304,300 -0.09(-0.56%)
Oct 16, 2003 16.24 16.38 16.16 16.20 172,500 +0.00(+0.00%)
Oct 15, 2003 16.39 16.40 15.98 16.20 261,100 -0.17(-1.04%)
Oct 14, 2003 16.39 16.49 16.21 16.37 272,300 -0.10(-0.61%)
Oct 13, 2003 15.97 16.50 15.97 16.47 334,600 +0.49(+3.07%)
Oct 10, 2003 15.76 16.10 15.76 15.98 300,400 +0.22(+1.40%)
Oct 09, 2003 15.67 16.00 15.54 15.76 348,800 +0.18(+1.16%)
Oct 08, 2003 15.46 15.60 15.40 15.58 232,200 +0.04(+0.26%)
Oct 07, 2003 15.45 15.55 15.33 15.54 218,800 -0.03(-0.19%)
Oct 06, 2003 15.38 15.57 15.21 15.57 320,000 +0.12(+0.78%)
Oct 03, 2003 15.10 15.49 15.04 15.45 409,000 +0.55(+3.69%)
Oct 02, 2003 14.78 14.99 14.71 14.90 268,800 +0.05(+0.34%)
Oct 01, 2003 14.29 14.99 14.29 14.85 650,100 +0.58(+4.06%)
Sep 30, 2003 14.55 14.65 14.20 14.27 730,100 -0.46(-3.12%)
Sep 29, 2003 14.80 14.82 14.28 14.73 510,500 +0.01(+0.07%)
Sep 26, 2003 14.88 14.99 14.70 14.72 209,200 -0.23(-1.54%)
Sep 25, 2003 15.33 15.34 14.82 14.95 362,100 -0.38(-2.48%)
Sep 24, 2003 15.78 15.78 15.24 15.33 217,600 -0.44(-2.79%)
Sep 23, 2003 15.52 15.81 15.52 15.77 317,200 +0.25(+1.61%)
Sep 22, 2003 15.54 15.56 15.20 15.52 243,700 -0.02(-0.13%)
Sep 19, 2003 15.50 15.60 15.34 15.54 199,200 +0.03(+0.19%)
Sep 18, 2003 15.30 15.60 15.30 15.51 183,700 +0.23(+1.51%)
Sep 17, 2003 15.50 15.53 15.27 15.28 195,000 -0.36(-2.30%)
Sep 16, 2003 15.29 15.70 15.26 15.64 331,500 +0.33(+2.16%)
Sep 15, 2003 14.98 15.35 14.95 15.31 494,400 +0.42(+2.82%)
Sep 12, 2003 15.00 15.05 14.77 14.89 502,100 -0.20(-1.33%)
Sep 11, 2003 14.89 15.19 14.89 15.09 241,100 +0.20(+1.34%)
Sep 10, 2003 15.17 15.28 14.89 14.89 326,100 -0.28(-1.85%)
Sep 09, 2003 15.43 15.50 15.09 15.17 457,500 -0.36(-2.32%)
Sep 08, 2003 15.59 15.77 15.45 15.53 256,400 -0.02(-0.13%)
Sep 05, 2003 15.55 16.06 15.54 15.55 506,100 +0.05(+0.32%)
Sep 04, 2003 15.25 15.73 15.15 15.50 672,300 +0.05(+0.32%)
Sep 03, 2003 15.02 15.45 15.02 15.45 646,100 +0.18(+1.18%)
Sep 02, 2003 15.00 15.31 14.80 15.27 554,400 +0.24(+1.60%)
Aug 29, 2003 15.00 15.10 14.81 15.03 347,800 +0.06(+0.40%)
Aug 28, 2003 15.16 15.20 14.82 14.97 666,100 -0.18(-1.19%)
Aug 27, 2003 15.23 15.27 15.12 15.15 221,900 -0.13(-0.85%)
Aug 26, 2003 15.19 15.35 14.90 15.28 210,100 +0.10(+0.66%)
Aug 25, 2003 15.22 15.33 15.05 15.18 182,100 -0.06(-0.39%)
Aug 22, 2003 15.82 15.86 15.11 15.24 458,000 -0.65(-4.09%)
Aug 21, 2003 15.33 15.90 15.26 15.89 956,000 +0.61(+3.99%)
Aug 20, 2003 15.25 15.48 15.21 15.28 545,800 -0.22(-1.42%)
Aug 19, 2003 15.48 15.63 15.25 15.50 469,400 -0.06(-0.39%)
Aug 18, 2003 15.29 15.60 15.24 15.56 329,300 +0.30(+1.97%)
Aug 15, 2003 15.31 15.43 15.16 15.26 147,700 +0.05(+0.33%)
Aug 14, 2003 15.18 15.21 15.00 15.21 169,800 +0.04(+0.26%)
Aug 13, 2003 15.26 15.37 14.96 15.17 472,800 -0.07(-0.46%)
Aug 12, 2003 15.00 15.25 14.96 15.24 450,300 +0.24(+1.60%)
Aug 11, 2003 15.07 15.20 14.69 15.00 286,400 -0.07(-0.46%)
Aug 08, 2003 14.75 15.13 14.68 15.07 323,100 +0.44(+3.01%)
Aug 07, 2003 14.48 14.77 14.34 14.63 300,800 -0.01(-0.07%)
Aug 06, 2003 15.00 15.15 14.50 14.64 515,200 -0.47(-3.11%)
Aug 05, 2003 15.15 15.25 15.06 15.11 275,900 -0.14(-0.92%)
Aug 04, 2003 15.30 15.37 15.01 15.25 424,400 -0.17(-1.10%)
Aug 01, 2003 15.25 15.56 15.21 15.42 429,200 -0.04(-0.26%)
Jul 31, 2003 15.23 15.55 15.22 15.46 776,900 +0.24(+1.58%)
Jul 30, 2003 15.20 15.40 15.07 15.22 350,400 -0.01(-0.07%)
Jul 29, 2003 15.15 15.49 15.08 15.23 446,200 -0.05(-0.33%)
Jul 28, 2003 15.00 15.28 14.87 15.28 524,500 +0.18(+1.19%)
Jul 25, 2003 15.02 15.19 15.00 15.10 540,800 +0.08(+0.53%)
Jul 24, 2003 15.22 15.49 15.02 15.02 451,400 -0.20(-1.31%)
Jul 23, 2003 15.22 15.34 15.07 15.22 638,700 +0.11(+0.73%)
Jul 22, 2003 14.70 15.24 14.69 15.11 977,300 +0.53(+3.64%)
Jul 21, 2003 14.99 15.14 14.58 14.58 1,772,700 -0.59(-3.89%)
Jul 18, 2003 14.90 15.62 14.69 15.17 2,856,300 +1.06(+7.51%)
Jul 17, 2003 14.25 14.35 13.93 14.11 702,900 -0.04(-0.28%)
Jul 16, 2003 14.14 14.45 14.02 14.15 575,700 +0.02(+0.14%)
Jul 15, 2003 14.40 14.40 14.03 14.13 809,100 -0.29(-2.01%)
Jul 14, 2003 14.47 14.65 14.34 14.42 828,600 +0.05(+0.35%)
Jul 11, 2003 14.12 14.39 14.12 14.37 673,600 +0.17(+1.20%)
Jul 10, 2003 14.12 14.25 14.06 14.20 925,400 -0.09(-0.63%)
Jul 09, 2003 14.15 14.33 14.05 14.29 912,400 +0.11(+0.78%)
Jul 08, 2003 14.05 14.40 14.02 14.18 1,019,800 +0.08(+0.57%)
Jul 07, 2003 13.65 14.16 13.65 14.10 926,200 +0.55(+4.06%)
Jul 03, 2003 13.68 13.74 13.54 13.55 233,500 -0.22(-1.60%)
Jul 02, 2003 13.70 13.82 13.66 13.77 1,554,000 +0.02(+0.15%)
Jul 01, 2003 13.22 13.80 12.93 13.75 3,421,600 +0.53(+4.01%)
Jun 30, 2003 13.53 13.75 13.21 13.22 2,160,800 -0.12(-0.90%)
Jun 27, 2003 13.30 13.55 13.30 13.34 684,300 +0.14(+1.06%)
Jun 26, 2003 13.36 13.45 13.07 13.20 1,375,200 -0.25(-1.86%)
Jun 25, 2003 13.37 13.50 13.22 13.45 1,088,000 +0.07(+0.52%)
Jun 24, 2003 13.40 13.69 13.12 13.38 1,486,100 -0.37(-2.69%)
Jun 23, 2003 13.51 13.93 13.51 13.75 541,200 -0.06(-0.43%)
Jun 20, 2003 13.68 13.83 13.44 13.81 490,600 +0.35(+2.60%)
Jun 19, 2003 13.75 13.90 13.39 13.46 1,047,300 -0.26(-1.90%)
Jun 18, 2003 13.75 13.90 13.59 13.72 462,900 -0.23(-1.65%)
Jun 17, 2003 14.00 14.00 13.74 13.95 905,500 +0.08(+0.58%)
Jun 16, 2003 13.55 14.00 13.50 13.87 961,700 +0.55(+4.13%)
Jun 13, 2003 13.30 13.53 12.94 13.32 1,663,300 +0.12(+0.91%)
Jun 12, 2003 13.35 13.40 13.01 13.20 691,300 -0.10(-0.75%)
Jun 11, 2003 13.60 13.60 13.18 13.30 1,623,600 -0.39(-2.85%)
Jun 10, 2003 13.98 13.98 13.49 13.69 1,097,600 +0.19(+1.41%)
Jun 09, 2003 14.08 14.18 13.38 13.50 993,300 -0.86(-5.99%)
Jun 06, 2003 14.40 14.80 14.25 14.36 796,100 -0.13(-0.90%)
Jun 05, 2003 14.20 14.55 14.07 14.49 744,500 +0.29(+2.04%)
Jun 04, 2003 14.08 14.24 14.04 14.20 708,400 +0.17(+1.21%)
Jun 03, 2003 14.30 14.30 14.00 14.03 766,600 -0.27(-1.89%)
Jun 02, 2003 14.25 14.57 14.16 14.30 645,800 -0.05(-0.35%)
May 30, 2003 14.10 14.35 13.95 14.35 622,300 +0.30(+2.14%)
May 29, 2003 14.15 14.16 13.95 14.05 384,400 +0.00(+0.00%)
May 28, 2003 14.10 14.14 13.94 14.05 408,100 +0.04(+0.29%)
May 27, 2003 14.12 14.14 13.91 14.01 770,200 -0.21(-1.48%)
May 23, 2003 14.18 14.32 14.00 14.22 880,400 +0.20(+1.43%)
May 22, 2003 13.87 14.18 13.87 14.02 581,400 +0.11(+0.79%)
May 21, 2003 13.71 13.95 13.60 13.91 570,200 +0.27(+1.98%)
May 20, 2003 13.75 13.95 13.52 13.64 522,000 -0.10(-0.73%)
May 19, 2003 13.89 13.95 13.73 13.74 521,300 -0.25(-1.79%)
May 16, 2003 14.31 14.31 13.90 13.99 516,900 -0.39(-2.71%)
May 15, 2003 14.26 14.43 14.26 14.38 525,800 +0.02(+0.14%)
May 14, 2003 14.54 14.54 14.31 14.36 499,000 -0.14(-0.97%)
May 13, 2003 14.46 14.85 14.41 14.50 663,900 -0.16(-1.09%)
May 12, 2003 14.75 14.85 14.63 14.66 348,500 +0.16(+1.10%)
May 09, 2003 14.10 14.55 14.10 14.50 484,000 +0.49(+3.50%)
May 08, 2003 14.22 14.34 14.01 14.01 284,000 -0.27(-1.89%)
May 07, 2003 14.08 14.35 13.96 14.28 327,200 +0.15(+1.06%)
May 06, 2003 14.30 14.49 14.13 14.13 379,700 -0.21(-1.46%)
May 05, 2003 14.39 14.50 14.20 14.34 339,800 +0.05(+0.35%)
May 02, 2003 14.03 14.60 14.01 14.29 626,600 +0.29(+2.07%)
May 01, 2003 13.85 14.14 13.69 14.00 451,600 +0.07(+0.50%)
Apr 30, 2003 13.95 14.02 13.70 13.93 440,600 -0.02(-0.14%)
Apr 29, 2003 13.74 13.95 13.65 13.95 425,300 +0.38(+2.80%)
Apr 28, 2003 13.54 13.81 13.21 13.57 418,000 +0.28(+2.11%)
Apr 25, 2003 13.20 13.53 13.15 13.29 445,700 -0.09(-0.67%)
Apr 24, 2003 13.65 13.90 13.38 13.38 1,139,500 -0.41(-2.97%)
Apr 23, 2003 13.25 13.80 13.20 13.79 731,700 +0.46(+3.45%)
Apr 22, 2003 13.18 13.43 13.02 13.33 439,200 +0.16(+1.21%)
Apr 21, 2003 13.10 13.28 13.01 13.17 588,000 +0.12(+0.92%)
Apr 17, 2003 12.76 13.05 12.57 13.05 427,800 +0.29(+2.27%)
Apr 16, 2003 12.75 13.01 12.64 12.76 393,700 +0.11(+0.87%)
Apr 15, 2003 12.66 12.89 12.52 12.65 302,900 -0.01(-0.08%)
Apr 14, 2003 12.40 12.66 12.40 12.66 359,800 +0.28(+2.26%)
Apr 11, 2003 12.61 12.62 12.30 12.38 229,000 -0.18(-1.43%)
Apr 10, 2003 12.41 12.56 12.35 12.56 538,000 +0.15(+1.21%)
Apr 09, 2003 12.55 12.79 12.38 12.41 251,700 -0.05(-0.40%)
Apr 08, 2003 12.44 12.61 12.35 12.46 246,400 +0.02(+0.16%)
Apr 07, 2003 12.61 13.05 12.32 12.44 776,700 -0.16(-1.27%)
Apr 04, 2003 12.75 13.15 12.59 12.60 1,827,200 +0.52(+4.30%)
Apr 03, 2003 12.30 12.34 12.03 12.08 267,600 -0.22(-1.79%)
Apr 02, 2003 12.00 12.31 11.96 12.30 503,300 +0.47(+3.97%)
Apr 01, 2003 11.92 11.97 11.78 11.83 352,900 -0.05(-0.42%)
Mar 31, 2003 11.74 12.01 11.53 11.88 568,200 +0.14(+1.19%)
Mar 28, 2003 11.80 11.93 11.70 11.74 534,600 -0.07(-0.59%)
Mar 27, 2003 11.85 11.92 11.65 11.81 402,500 -0.19(-1.58%)
Mar 26, 2003 11.43 12.00 11.36 12.00 471,100 +0.35(+3.00%)
Mar 25, 2003 11.50 11.76 11.46 11.65 269,200 +0.14(+1.22%)
Mar 24, 2003 11.90 11.90 11.40 11.51 245,800 -0.64(-5.27%)
Mar 21, 2003 12.02 12.15 11.80 12.15 521,900 +0.23(+1.93%)
Mar 20, 2003 11.84 11.97 11.43 11.92 294,400 +0.08(+0.68%)
Mar 19, 2003 11.87 11.97 11.70 11.84 238,000 -0.06(-0.50%)
Mar 18, 2003 11.87 11.94 11.70 11.90 416,200 +0.03(+0.25%)
Mar 17, 2003 10.98 11.91 10.98 11.87 546,200 +0.85(+7.71%)
Mar 14, 2003 10.90 11.18 10.75 11.02 381,000 +0.15(+1.38%)
Mar 13, 2003 10.60 10.91 10.57 10.87 244,200 +0.37(+3.52%)
Mar 12, 2003 10.51 10.63 10.47 10.50 457,700 -0.01(-0.10%)
Mar 11, 2003 10.85 10.89 10.50 10.51 420,400 -0.31(-2.87%)
Mar 10, 2003 11.30 11.32 10.82 10.82 342,300 -0.48(-4.25%)
Mar 07, 2003 10.89 11.30 10.75 11.30 266,200 +0.34(+3.10%)
Mar 06, 2003 10.76 11.13 10.76 10.96 256,200 -0.05(-0.45%)
Mar 05, 2003 11.09 11.20 10.87 11.01 371,000 -0.08(-0.72%)
Mar 04, 2003 11.34 11.38 11.00 11.09 277,200 -0.25(-2.20%)
Mar 03, 2003 11.49 11.59 11.34 11.34 266,600 -0.14(-1.22%)
Feb 28, 2003 11.42 11.51 11.25 11.48 241,100 +0.08(+0.70%)
Feb 27, 2003 11.29 11.45 11.20 11.40 175,900 +0.14(+1.24%)
Feb 26, 2003 11.25 11.50 11.10 11.26 381,800 -0.10(-0.88%)
Feb 25, 2003 11.01 11.37 10.90 11.36 679,400 +0.36(+3.27%)
Feb 24, 2003 11.35 11.35 10.90 11.00 420,200 -0.35(-3.08%)
Feb 21, 2003 11.16 11.39 11.04 11.35 579,300 -0.06(-0.53%)
Feb 20, 2003 11.68 11.68 11.35 11.41 340,600 -0.29(-2.48%)
Feb 19, 2003 11.92 11.93 11.64 11.70 206,800 -0.26(-2.17%)
Feb 18, 2003 11.80 12.08 11.80 11.96 263,400 +0.16(+1.36%)
Feb 14, 2003 11.50 11.98 11.49 11.80 784,000 +0.37(+3.24%)
Feb 13, 2003 11.55 11.60 11.30 11.43 464,400 -0.12(-1.04%)
Feb 12, 2003 11.55 11.65 11.40 11.55 376,100 -0.10(-0.86%)
Feb 11, 2003 11.61 11.78 11.51 11.65 364,700 +0.13(+1.13%)
Feb 10, 2003 11.55 11.80 11.37 11.52 705,400 -0.11(-0.95%)
Feb 07, 2003 11.25 11.88 11.00 11.63 1,204,800 +0.73(+6.70%)
Feb 06, 2003 11.05 11.15 10.82 10.90 825,800 -0.53(-4.64%)
Feb 05, 2003 11.30 11.50 11.27 11.43 423,800 -0.06(-0.52%)
Feb 04, 2003 11.60 11.60 11.38 11.49 477,200 -0.21(-1.79%)
Feb 03, 2003 11.96 12.11 11.68 11.70 281,300 -0.28(-2.34%)
Jan 31, 2003 11.56 12.00 11.51 11.98 450,600 +0.42(+3.63%)
Jan 30, 2003 12.02 12.02 11.55 11.56 335,700 -0.51(-4.23%)
Jan 29, 2003 11.70 12.07 11.60 12.07 478,500 +0.27(+2.29%)
Jan 28, 2003 11.71 11.89 11.52 11.80 509,300 +0.09(+0.77%)
Jan 27, 2003 11.95 12.06 11.38 11.71 764,300 -0.59(-4.80%)
Jan 24, 2003 12.48 12.58 12.00 12.30 390,800 -0.18(-1.44%)
Jan 23, 2003 12.25 12.50 12.06 12.48 479,400 +0.25(+2.04%)
Jan 22, 2003 12.10 12.23 11.77 12.23 687,800 -0.02(-0.16%)
Jan 21, 2003 12.47 12.47 12.02 12.25 475,000 -0.32(-2.55%)
Jan 17, 2003 12.45 12.82 12.20 12.57 920,800 +0.26(+2.11%)
Jan 16, 2003 13.63 13.63 12.24 12.31 2,126,200 -1.31(-9.62%)
Jan 15, 2003 13.80 13.90 13.16 13.62 487,500 -0.26(-1.87%)
Jan 14, 2003 13.54 13.89 13.50 13.88 283,600 +0.09(+0.65%)
Jan 13, 2003 13.66 13.91 13.55 13.79 256,700 +0.01(+0.07%)
Jan 10, 2003 13.65 14.03 13.49 13.78 255,300 +0.12(+0.88%)
Jan 09, 2003 13.15 13.74 13.15 13.66 246,700 +0.55(+4.20%)
Jan 08, 2003 13.10 13.33 13.07 13.11 330,600 -0.31(-2.31%)
Jan 07, 2003 13.30 13.46 13.17 13.42 322,000 +0.16(+1.21%)
Jan 06, 2003 13.55 13.59 13.17 13.26 493,300 -0.29(-2.14%)
Jan 03, 2003 13.55 13.55 13.25 13.55 253,600 +0.00(+0.00%)
Jan 02, 2003 13.28 13.58 13.16 13.55 491,400 +0.30(+2.26%)
Dec 31, 2002 13.10 13.35 12.81 13.25 635,400 +0.00(+0.00%)
Dec 30, 2002 13.10 13.25 12.80 13.25 548,400 +0.02(+0.15%)
Dec 27, 2002 13.35 13.38 13.07 13.23 322,400 -0.10(-0.75%)
Dec 26, 2002 12.95 13.51 12.88 13.33 565,100 +0.33(+2.54%)
Dec 24, 2002 13.03 13.30 12.92 13.00 412,000 -0.04(-0.31%)
Dec 23, 2002 12.50 13.04 12.50 13.04 486,400 +0.26(+2.03%)
Dec 20, 2002 13.10 13.20 12.57 12.78 1,021,900 -0.22(-1.69%)
Dec 19, 2002 12.01 13.23 11.92 13.00 2,762,800 +0.95(+7.88%)
Dec 18, 2002 11.96 12.24 11.83 12.05 789,500 +0.10(+0.84%)
Dec 17, 2002 12.10 12.53 11.91 11.95 1,649,100 +0.15(+1.27%)
Dec 16, 2002 11.97 11.97 11.48 11.80 975,000 -0.27(-2.24%)
Dec 13, 2002 12.05 12.58 12.04 12.07 475,500 -0.23(-1.87%)
Dec 12, 2002 12.33 12.55 12.17 12.30 217,600 -0.10(-0.81%)
Dec 11, 2002 12.47 12.47 12.18 12.40 361,900 -0.06(-0.48%)
Dec 10, 2002 12.23 12.51 12.17 12.46 290,700 +0.36(+2.98%)
Dec 09, 2002 12.29 12.29 11.90 12.10 477,800 -0.21(-1.71%)
Dec 06, 2002 12.70 12.70 12.25 12.31 1,132,200 -0.44(-3.45%)
Dec 05, 2002 13.23 13.23 12.69 12.75 404,300 -0.46(-3.48%)
Dec 04, 2002 13.15 13.34 13.02 13.21 269,700 -0.19(-1.42%)
Dec 03, 2002 13.50 13.50 13.13 13.40 281,200 -0.17(-1.25%)
Dec 02, 2002 13.54 13.98 13.15 13.57 301,800 +0.13(+0.97%)
Nov 29, 2002 13.45 13.75 13.25 13.44 125,700 -0.16(-1.18%)
Nov 27, 2002 13.39 13.62 13.27 13.60 257,700 +0.31(+2.33%)
Nov 26, 2002 13.24 13.47 13.14 13.29 299,000 -0.02(-0.15%)
Nov 25, 2002 13.32 13.58 12.85 13.31 478,700 -0.11(-0.82%)
Nov 22, 2002 13.04 13.42 12.44 13.42 475,200 +0.39(+2.99%)
Nov 21, 2002 12.72 13.10 12.67 13.03 340,300 +0.31(+2.44%)
Nov 20, 2002 12.61 12.85 12.50 12.72 345,100 -0.08(-0.63%)
Nov 19, 2002 12.68 12.90 12.55 12.80 254,700 +0.05(+0.39%)
Nov 18, 2002 12.90 12.99 12.67 12.75 216,600 -0.02(-0.16%)
Nov 15, 2002 12.59 12.77 12.45 12.77 483,100 +0.08(+0.63%)
Nov 14, 2002 12.65 12.70 12.50 12.69 378,300 +0.09(+0.71%)
Nov 13, 2002 12.56 12.65 12.35 12.60 537,300 +0.09(+0.72%)
Nov 12, 2002 12.35 12.70 12.27 12.51 345,100 +0.16(+1.30%)
Nov 11, 2002 12.55 12.55 12.28 12.35 252,000 -0.23(-1.83%)
Nov 08, 2002 12.62 12.74 12.33 12.58 223,500 -0.14(-1.10%)
Nov 07, 2002 12.86 12.86 12.55 12.72 395,900 -0.13(-1.01%)
Nov 06, 2002 12.95 12.95 12.50 12.85 372,900 +0.00(+0.00%)
Nov 05, 2002 12.84 12.95 12.62 12.85 538,600 +0.00(+0.00%)
Nov 04, 2002 12.75 12.89 12.57 12.85 343,400 +0.16(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.