Callaway Golf Company (NY: ELY )

29.83 USD -0.74 (-2.42%)
Streaming Delayed Price Updated: 11:30 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 12.00 12.39 11.95 12.24 342,500 +0.24(+2.00%)
Oct 30, 2002 12.01 12.16 11.90 12.00 493,100 +0.00(+0.00%)
Oct 29, 2002 11.78 12.05 11.58 12.00 421,500 +0.12(+1.01%)
Oct 28, 2002 12.20 12.24 11.67 11.88 393,900 -0.11(-0.92%)
Oct 25, 2002 11.74 12.00 11.44 11.99 359,400 +0.31(+2.65%)
Oct 24, 2002 11.85 11.86 11.47 11.68 620,200 +0.05(+0.43%)
Oct 23, 2002 11.83 11.94 11.45 11.63 360,700 -0.23(-1.94%)
Oct 22, 2002 11.80 12.34 11.71 11.86 714,400 +0.02(+0.17%)
Oct 21, 2002 11.50 11.93 11.18 11.84 398,900 +0.30(+2.60%)
Oct 18, 2002 10.83 11.60 10.31 11.54 1,364,200 +0.81(+7.55%)
Oct 17, 2002 10.80 10.91 10.50 10.73 422,600 +0.23(+2.19%)
Oct 16, 2002 10.95 10.99 10.37 10.50 267,100 -0.55(-4.98%)
Oct 15, 2002 11.05 11.30 10.82 11.05 513,300 +0.06(+0.55%)
Oct 14, 2002 10.65 11.08 10.50 10.99 590,200 +0.29(+2.71%)
Oct 11, 2002 10.35 10.66 10.20 10.70 603,600 +0.62(+6.15%)
Oct 10, 2002 9.730 10.08 9.460 10.08 739,200 +0.35(+3.60%)
Oct 09, 2002 9.750 9.770 9.420 9.730 783,000 -0.12(-1.22%)
Oct 08, 2002 9.550 9.970 9.500 9.850 543,400 +0.30(+3.14%)
Oct 07, 2002 10.10 10.13 9.550 9.550 545,200 -0.70(-6.83%)
Oct 04, 2002 10.38 10.46 9.710 10.25 140,000 -0.04(-0.39%)
Oct 03, 2002 10.30 10.68 10.20 10.29 511,000 -0.17(-1.63%)
Oct 02, 2002 10.60 11.03 10.46 10.46 900,900 -0.26(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.