MENU

Thermo Fisher Scientific (NY: TMO )

555.15 +4.41 (+0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 18.65 18.75 18.10 18.39 626,100 -0.18(-0.97%)
Oct 30, 2002 18.43 18.63 18.25 18.57 718,600 +0.24(+1.31%)
Oct 29, 2002 18.76 18.79 17.95 18.33 433,800 -0.48(-2.55%)
Oct 28, 2002 19.10 19.22 18.48 18.81 1,169,700 +0.09(+0.48%)
Oct 25, 2002 17.95 18.78 17.93 18.72 1,098,700 +0.59(+3.25%)
Oct 24, 2002 18.49 18.59 18.05 18.13 613,200 -0.35(-1.89%)
Oct 23, 2002 17.65 18.50 17.64 18.48 1,555,500 +1.23(+7.13%)
Oct 22, 2002 17.36 17.42 16.90 17.25 2,120,000 -0.36(-2.04%)
Oct 21, 2002 16.95 17.70 16.76 17.61 468,200 +0.61(+3.59%)
Oct 18, 2002 17.00 17.12 16.81 17.00 779,800 -0.12(-0.70%)
Oct 17, 2002 17.60 17.78 16.90 17.12 703,000 -0.18(-1.04%)
Oct 16, 2002 17.62 17.63 17.06 17.30 600,400 -0.32(-1.82%)
Oct 15, 2002 17.05 17.62 17.05 17.62 900,400 +0.84(+5.01%)
Oct 14, 2002 16.55 16.78 16.51 16.78 586,700 +0.09(+0.54%)
Oct 11, 2002 16.10 16.70 16.08 16.69 1,046,300 +0.68(+4.25%)
Oct 10, 2002 15.55 16.14 15.46 16.01 630,000 +0.46(+2.96%)
Oct 09, 2002 15.43 15.64 15.30 15.55 671,700 +0.02(+0.13%)
Oct 08, 2002 15.30 15.88 15.20 15.53 719,900 +0.34(+2.24%)
Oct 07, 2002 15.40 15.64 15.05 15.19 540,000 -0.31(-2.00%)
Oct 04, 2002 16.50 16.50 15.42 15.50 524,600 -0.80(-4.91%)
Oct 03, 2002 16.46 16.90 16.30 16.30 507,700 -0.15(-0.91%)
Oct 02, 2002 16.87 17.00 16.39 16.45 346,400 -0.42(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story