Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9011	9152	8988	8988	133,800	-62.08(-0.69%)
Oct 30, 2011	9059	9086	9003	9050	0	+0.00(+0.00%)
Oct 29, 2011	9059	9086	9003	9050	0	+0.00(+0.00%)
Oct 28, 2011	9059	9086	9003	9050	165,000	+123.93(+1.39%)
Oct 27, 2011	8779	8927	8732	8927	139,800	+178.07(+2.04%)
Oct 26, 2011	8674	8799	8643	8748	108,800	-13.84(-0.16%)
Oct 25, 2011	8866	8870	8755	8762	106,800	-81.67(-0.92%)
Oct 24, 2011	8765	8844	8762	8844	97,400	+165.09(+1.90%)
Oct 23, 2011	8679	8700	8652	8679	0	+0.00(+0.00%)
Oct 22, 2011	8679	8700	8652	8679	0	+0.00(+0.00%)
Oct 21, 2011	8679	8700	8652	8679	97,000	-3.26(-0.04%)
Oct 20, 2011	8734	8734	8672	8682	109,200	-90.39(-1.03%)
Oct 19, 2011	8808	8832	8745	8773	91,200	+30.63(+0.35%)
Oct 18, 2011	8759	8774	8727	8742	81,600	-137.69(-1.55%)
Oct 17, 2011	8881	8912	8857	8880	96,000	+131.64(+1.50%)
Oct 16, 2011	8783	8788	8734	8748	0	+0.00(+0.00%)
Oct 15, 2011	8783	8788	8734	8748	0	+0.00(+0.00%)
Oct 14, 2011	8783	8788	8734	8748	108,400	-75.29(-0.85%)
Oct 13, 2011	8833	8854	8809	8823	108,200	+84.35(+0.97%)
Oct 12, 2011	8720	8763	8689	8739	109,800	-34.78(-0.40%)
Oct 11, 2011	8734	8806	8726	8774	112,600	+168.06(+1.95%)
Oct 10, 2011	8593	8664	8589	8606	0	+0.00(+0.00%)
Oct 09, 2011	8593	8664	8589	8606	0	+0.00(+0.00%)
Oct 08, 2011	8593	8664	8589	8606	0	+0.00(+0.00%)
Oct 07, 2011	8593	8664	8589	8606	122,400	+83.60(+0.98%)
Oct 06, 2011	8464	8546	8464	8522	123,600	+139.04(+1.66%)
Oct 05, 2011	8491	8501	8343	8383	158,000	-73.14(-0.86%)
Oct 04, 2011	8426	8471	8359	8456	158,600	-89.36(-1.05%)
Oct 03, 2011	8568	8578	8456	8545	143,600	-154.81(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.