Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
27,433.40
UNCHANGED
Daily Price
Updated: 4:45 PM EST, Jan 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
9011
9152
8988
8988
133,800
-62.08(-0.69%)
Oct 30, 2011
9059
9086
9003
9050
0
+0.00(+0.00%)
Oct 29, 2011
9059
9086
9003
9050
0
+0.00(+0.00%)
Oct 28, 2011
9059
9086
9003
9050
165,000
+123.93(+1.39%)
Oct 27, 2011
8779
8927
8732
8927
139,800
+178.07(+2.04%)
Oct 26, 2011
8674
8799
8643
8748
108,800
-13.84(-0.16%)
Oct 25, 2011
8866
8870
8755
8762
106,800
-81.67(-0.92%)
Oct 24, 2011
8765
8844
8762
8844
97,400
+165.09(+1.90%)
Oct 23, 2011
8679
8700
8652
8679
0
+0.00(+0.00%)
Oct 22, 2011
8679
8700
8652
8679
0
+0.00(+0.00%)
Oct 21, 2011
8679
8700
8652
8679
97,000
-3.26(-0.04%)
Oct 20, 2011
8734
8734
8672
8682
109,200
-90.39(-1.03%)
Oct 19, 2011
8808
8832
8745
8773
91,200
+30.63(+0.35%)
Oct 18, 2011
8759
8774
8727
8742
81,600
-137.69(-1.55%)
Oct 17, 2011
8881
8912
8857
8880
96,000
+131.64(+1.50%)
Oct 16, 2011
8783
8788
8734
8748
0
+0.00(+0.00%)
Oct 15, 2011
8783
8788
8734
8748
0
+0.00(+0.00%)
Oct 14, 2011
8783
8788
8734
8748
108,400
-75.29(-0.85%)
Oct 13, 2011
8833
8854
8809
8823
108,200
+84.35(+0.97%)
Oct 12, 2011
8720
8763
8689
8739
109,800
-34.78(-0.40%)
Oct 11, 2011
8734
8806
8726
8774
112,600
+168.06(+1.95%)
Oct 10, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 09, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 08, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 07, 2011
8593
8664
8589
8606
122,400
+83.60(+0.98%)
Oct 06, 2011
8464
8546
8464
8522
123,600
+139.04(+1.66%)
Oct 05, 2011
8491
8501
8343
8383
158,000
-73.14(-0.86%)
Oct 04, 2011
8426
8471
8359
8456
158,600
-89.36(-1.05%)
Oct 03, 2011
8568
8578
8456
8545
143,600
-154.81(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit