US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.360 CNY -0.006 (-0.10%)
Streaming Realtime Price Updated: 10:50 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.778 6.778 6.778 0 +0.04(+0.52%)
Oct 28, 2016 6.743 6.743 6.743 0 -0.04(-0.65%)
Oct 27, 2016 6.784 6.788 6.783 6.787 0 +0.01(+0.22%)
Oct 26, 2016 6.771 6.773 6.770 6.772 0 -0.01(-0.13%)
Oct 25, 2016 6.782 6.785 6.779 6.781 0 +0.01(+0.13%)
Oct 24, 2016 6.774 6.776 6.772 6.772 0 +0.01(+0.10%)
Oct 23, 2016 6.768 6.768 6.765 6.765 0 +0.01(+0.08%)
Oct 21, 2016 6.760 6.760 6.760 0 +0.01(+0.21%)
Oct 20, 2016 6.744 6.747 6.744 6.746 0 +0.01(+0.10%)
Oct 19, 2016 6.738 6.741 6.735 6.739 0 -0.00(-0.02%)
Oct 18, 2016 6.737 6.746 6.737 6.741 0 +0.00(+0.06%)
Oct 17, 2016 6.736 6.739 6.736 6.737 0 +0.01(+0.12%)
Oct 16, 2016 6.730 6.731 6.728 6.729 0 -0.00(-0.02%)
Oct 14, 2016 6.730 6.730 6.730 0 +0.00(+0.03%)
Oct 13, 2016 6.727 6.729 6.726 6.728 0 +0.01(+0.16%)
Oct 12, 2016 6.716 6.720 6.716 6.718 0 -0.00(-0.04%)
Oct 11, 2016 6.719 6.725 6.719 6.721 0 +0.02(+0.24%)
Oct 10, 2016 6.707 6.710 6.705 6.705 0 +0.03(+0.44%)
Oct 09, 2016 6.678 6.679 6.674 6.676 0 +0.00(+0.01%)
Oct 07, 2016 6.675 6.675 6.675 0 +0.00(+0.05%)
Oct 06, 2016 6.671 6.674 6.670 6.672 0 +0.00(+0.02%)
Oct 05, 2016 6.668 6.673 6.668 6.670 0 -0.00(-0.03%)
Oct 04, 2016 6.671 6.673 6.670 6.672 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.