US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.351 CNY -0.007 (-0.11%)
Streaming Realtime Price Updated: 10:30 AM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.113 6.113 6.113 0 -0.00(-0.03%)
Oct 30, 2014 6.114 6.114 6.114 0 +0.00(+0.05%)
Oct 29, 2014 6.109 6.111 6.109 6.111 0 -0.00(-0.03%)
Oct 28, 2014 6.113 6.113 6.113 0 -0.00(-0.05%)
Oct 27, 2014 6.117 6.117 6.117 0 -0.00(-0.01%)
Oct 24, 2014 6.117 6.117 6.117 0 -0.00(-0.04%)
Oct 23, 2014 6.120 6.120 6.120 0 +0.00(+0.02%)
Oct 22, 2014 6.118 6.118 6.118 0 -0.00(-0.04%)
Oct 21, 2014 6.121 6.121 6.121 0 -0.00(-0.04%)
Oct 20, 2014 6.124 6.124 6.123 6.124 0 -0.00(-0.01%)
Oct 17, 2014 6.124 6.124 6.124 0 +0.00(+0.01%)
Oct 16, 2014 6.123 6.123 6.123 0 -0.00(-0.04%)
Oct 15, 2014 6.126 6.126 6.126 0 +0.00(+0.01%)
Oct 14, 2014 6.125 6.125 6.125 0 +0.00(+0.00%)
Oct 13, 2014 6.125 6.125 6.125 0 -0.01(-0.09%)
Oct 10, 2014 6.131 6.131 6.131 0 +0.00(+0.01%)
Oct 09, 2014 6.130 6.130 6.130 0 -0.01(-0.14%)
Oct 08, 2014 6.139 6.139 6.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.