US Dollar to Chinese Yuan (FOREX: USD-CNY )

6.392 CNY UNCHANGED
Streaming Realtime Price Updated: 10:48 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.676 6.676 6.676 0 -0.01(-0.15%)
Oct 28, 2010 6.686 6.686 6.686 0 +0.00(+0.00%)
Oct 27, 2010 6.686 6.686 6.686 0 +0.03(+0.41%)
Oct 25, 2010 6.658 6.658 6.658 0 -0.00(-0.07%)
Oct 22, 2010 6.663 6.663 6.663 0 +0.01(+0.12%)
Oct 21, 2010 6.655 6.655 6.655 0 +0.01(+0.08%)
Oct 20, 2010 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 19, 2010 6.645 6.645 6.645 0 -0.00(-0.06%)
Oct 18, 2010 6.649 6.649 6.649 6.649 0 +0.00(+0.07%)
Oct 15, 2010 6.644 6.644 6.644 0 -0.01(-0.10%)
Oct 14, 2010 6.651 6.651 6.651 0 -0.01(-0.20%)
Oct 13, 2010 6.664 6.664 6.664 0 -0.01(-0.13%)
Oct 12, 2010 6.673 6.673 6.673 0 +0.01(+0.08%)
Oct 11, 2010 6.667 6.667 6.667 0 -0.01(-0.13%)
Oct 10, 2010 6.676 6.676 6.676 6.676 0 +0.00(+0.06%)
Oct 08, 2010 6.674 6.696 6.672 6.672 0 -0.02(-0.33%)
Oct 07, 2010 6.694 6.694 6.694 0 -0.00(-0.02%)
Oct 06, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Oct 05, 2010 6.695 6.695 6.695 0 +0.00(+0.01%)
Oct 03, 2010 6.694 6.694 6.694 0 -0.00(-0.01%)
Oct 01, 2010 6.696 6.696 6.696 0 +0.00(+0.00%)
Sep 30, 2010 6.696 6.696 6.696 0 +0.00(+0.01%)
Sep 29, 2010 6.695 6.695 6.695 0 -0.00(-0.01%)
Sep 28, 2010 6.696 6.696 6.696 0 +0.00(+0.00%)
Sep 27, 2010 6.696 6.696 6.696 0 -0.01(-0.09%)
Sep 24, 2010 6.702 6.702 6.702 0 -0.01(-0.13%)
Sep 23, 2010 6.710 6.710 6.710 0 +0.00(+0.00%)
Sep 22, 2010 6.710 6.710 6.710 0 +0.00(+0.05%)
Sep 21, 2010 6.707 6.707 6.707 0 -0.02(-0.31%)
Sep 20, 2010 6.728 6.728 6.728 0 +0.00(+0.00%)
Sep 17, 2010 6.728 6.728 6.728 0 -0.02(-0.22%)
Sep 15, 2010 6.743 6.743 6.743 0 -0.01(-0.09%)
Sep 14, 2010 6.749 6.749 6.749 0 -0.01(-0.19%)
Sep 13, 2010 6.762 6.762 6.762 0 -0.01(-0.18%)
Sep 10, 2010 6.774 6.774 6.774 0 -0.03(-0.37%)
Sep 09, 2010 6.799 6.799 6.799 0 +0.00(+0.00%)
Sep 08, 2010 6.799 6.799 6.799 0 +0.01(+0.12%)
Sep 07, 2010 6.791 6.791 6.791 0 +0.00(+0.04%)
Sep 06, 2010 6.788 6.788 6.788 0 -0.01(-0.12%)
Sep 05, 2010 6.796 6.796 6.796 6.796 0 -0.02(-0.28%)
Sep 02, 2010 6.815 6.815 6.815 0 +0.00(+0.06%)
Sep 01, 2010 6.811 6.811 6.811 0 -0.00(-0.01%)
Aug 31, 2010 6.811 6.811 6.811 6.811 0 +0.01(+0.14%)
Aug 30, 2010 6.802 6.802 6.802 0 -0.00(-0.01%)
Aug 27, 2010 6.803 6.803 6.803 0 -0.00(-0.02%)
Aug 26, 2010 6.804 6.804 6.804 0 -0.00(-0.01%)
Aug 25, 2010 6.804 6.804 6.804 0 +0.00(+0.04%)
Aug 24, 2010 6.801 6.801 6.801 0 -0.00(-0.04%)
Aug 23, 2010 6.804 6.804 6.804 0 +0.01(+0.15%)
Aug 20, 2010 6.788 6.795 6.788 6.795 0 +0.00(+0.05%)
Aug 19, 2010 6.791 6.791 6.791 0 -0.00(-0.07%)
Aug 18, 2010 6.796 6.796 6.796 0 +0.00(+0.06%)
Aug 17, 2010 6.792 6.792 6.792 0 -0.02(-0.24%)
Aug 16, 2010 6.809 6.809 6.809 0 +0.01(+0.12%)
Aug 13, 2010 6.801 6.801 6.801 0 +0.02(+0.23%)
Aug 12, 2010 6.785 6.785 6.785 0 +0.01(+0.08%)
Aug 11, 2010 6.779 6.779 6.779 6.779 0 +0.01(+0.12%)
Aug 10, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 09, 2010 6.772 6.772 6.772 0 -0.00(-0.01%)
Aug 06, 2010 6.773 6.773 6.773 0 -0.00(-0.03%)
Aug 05, 2010 6.775 6.775 6.775 6.775 0 -0.00(-0.04%)
Aug 04, 2010 6.777 6.777 6.777 0 +0.00(+0.00%)
Aug 03, 2010 6.777 6.777 6.777 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.