MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 35712 35852 35633 35820 4,079,899 +89.10(+0.25%)
Oct 28, 2021 35545 35742 35545 35730 3,372,314 +239.80(+0.68%)
Oct 27, 2021 35835 35835 35490 35491 3,541,644 -266.20(-0.74%)
Oct 26, 2021 35791 35893 35735 35757 3,167,820 +15.80(+0.04%)
Oct 25, 2021 35693 35787 35629 35741 2,668,111 +64.10(+0.18%)
Oct 22, 2021 35608 35765 35534 35677 3,500,567 +73.90(+0.21%)
Oct 21, 2021 35520 35612 35442 35603 2,978,603 -6.20(-0.02%)
Oct 20, 2021 35475 35670 35466 35609 2,653,225 +152.00(+0.43%)
Oct 19, 2021 35325 35463 35290 35457 2,784,619 +198.70(+0.56%)
Oct 18, 2021 35221 35328 35036 35259 3,126,166 -36.20(-0.10%)
Oct 15, 2021 35024 35321 35024 35295 3,278,676 +382.20(+1.09%)
Oct 14, 2021 34443 34924 34443 34913 3,319,423 +534.80(+1.56%)
Oct 13, 2021 34373 34450 34115 34378 3,171,203 -0.50(-0.00%)
Oct 12, 2021 34507 34611 34319 34378 3,187,938 -117.80(-0.34%)
Oct 11, 2021 34724 34951 34486 34496 2,521,299 -250.10(-0.72%)
Oct 08, 2021 34758 34843 34662 34746 2,380,857 -8.70(-0.03%)
Oct 07, 2021 34510 34975 34510 34755 2,732,959 +337.90(+0.98%)
Oct 06, 2021 34199 34433 33855 34417 3,221,020 +102.30(+0.30%)
Oct 05, 2021 34035 34491 34035 34315 3,079,614 +311.80(+0.92%)
Oct 04, 2021 34313 34410 33822 34003 3,956,512 -323.60(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story