Dow Jones Industrial Average (DJI: DJI )

34,479.60 USD +13.36 (+0.04%)
Daily Price Updated: 5:16 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 17209 17396 17209 17391 121,608,621 +195.10(+1.13%)
Oct 30, 2014 16968 17224 16921 17195 80,709,864 +221.11(+1.30%)
Oct 29, 2014 17005 17038 16895 16974 76,447,311 -31.44(-0.18%)
Oct 28, 2014 16825 17006 16825 17006 83,865,474 +187.81(+1.12%)
Oct 27, 2014 16796 16837 16730 16818 72,581,120 +12.53(+0.07%)
Oct 24, 2014 16677 16812 16650 16805 90,395,211 +344.09(+2.09%)
Oct 22, 2014 16615 16654 16460 16461 92,046,059 -153.49(-0.92%)
Oct 21, 2014 16406 16621 16406 16615 105,108,274 +215.14(+1.31%)
Oct 20, 2014 16373 16402 16261 16400 94,302,878 +19.26(+0.12%)
Oct 17, 2014 16118 16427 16118 16380 137,912,529 +263.17(+1.63%)
Oct 16, 2014 16137 16211 15944 16117 131,668,652 -24.50(-0.15%)
Oct 15, 2014 16313 16313 15855 16142 160,380,107 -173.45(-1.06%)
Oct 14, 2014 16322 16464 16274 16315 110,133,401 -5.88(-0.04%)
Oct 13, 2014 16535 16602 16310 16321 107,830,040 -223.03(-1.35%)
Oct 10, 2014 16655 16758 16544 16544 136,369,015 -115.15(-0.69%)
Oct 09, 2014 16989 16989 16649 16659 93,162,486 -334.97(-1.97%)
Oct 08, 2014 16719 17007 16663 16994 106,928,713 +274.89(+1.64%)
Oct 07, 2014 16988 16988 16716 16719 79,416,939 -272.58(-1.60%)
Oct 06, 2014 17010 17099 16930 16992 65,537,726 -17.78(-0.10%)
Oct 03, 2014 16802 17028 16802 17010 87,939,941 +208.64(+1.24%)
Oct 02, 2014 16808 16857 16674 16801 75,492,750 -3.66(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.