(DJI: DJI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9962	9962	9685	9713	327,980,165	-249.85(-2.51%)
Oct 29, 2009	9763	9970	9759	9963	248,949,710	+199.89(+2.05%)
Oct 28, 2009	9881	9902	9758	9763	257,367,774	-119.48(-1.21%)
Oct 27, 2009	9868	9948	9838	9882	237,055,730	+14.21(+0.14%)
Oct 26, 2009	9972	10072	9849	9868	270,049,678	-104.22(-1.05%)
Oct 23, 2009	10100	10014	9932	9972	305,672,768	-109.13(-1.08%)
Oct 22, 2009	9946	10105	9917	10081	231,904,880	+131.95(+1.33%)
Oct 21, 2009	10039	10119	9944	9949	251,047,178	-92.12(-0.92%)
Oct 20, 2009	10092	10050	9993	10041	214,501,881	-50.71(-0.50%)
Oct 19, 2009	9997	10118	9995	10092	186,243,476	+96.28(+0.96%)
Oct 16, 2009	10061	10062	9940	9996	307,773,340	-67.03(-0.67%)
Oct 15, 2009	10015	10063	9977	10063	252,476,764	+47.08(+0.47%)
Oct 14, 2009	9874	10028	9873	10016	284,807,043	+144.80(+1.47%)
Oct 13, 2009	9884	9895	9815	9871	211,506,556	-14.74(-0.15%)
Oct 12, 2009	9865	9932	9849	9886	158,847,345	+20.86(+0.21%)
Oct 09, 2009	9786	9865	9765	9865	161,119,768	+78.07(+0.80%)
Oct 08, 2009	9728	9837	9728	9787	209,583,072	+61.29(+0.63%)
Oct 07, 2009	9726	9740	9676	9726	167,646,637	-5.67(-0.06%)
Oct 06, 2009	9601	9774	9601	9731	206,022,731	+131.50(+1.37%)
Oct 05, 2009	9489	9625	9481	9600	173,849,793	+112.08(+1.18%)
Oct 02, 2009	9508	9525	9430	9488	219,746,055	-21.61(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.