Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
33,926.01
USD
-127.93 (-0.38%)
Daily Price
Updated: 4:54 PM EST, Feb 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
17757
17800
17663
17664
149,246,272
-92.30(-0.52%)
Oct 29, 2015
17772
17786
17685
17756
90,298,024
-23.70(-0.13%)
Oct 28, 2015
17587
17780
17557
17780
115,608,024
+198.10(+1.13%)
Oct 27, 2015
17609
17635
17541
17581
113,946,888
-41.70(-0.24%)
Oct 26, 2015
17650
17661
17602
17623
116,648,144
-23.60(-0.13%)
Oct 23, 2015
17525
17679
17525
17647
158,086,640
+157.50(+0.90%)
Oct 22, 2015
17181
17505
17181
17489
152,230,128
+320.60(+1.87%)
Oct 21, 2015
17226
17315
17153
17169
107,079,000
-48.50(-0.28%)
Oct 20, 2015
17228
17265
17148
17217
106,670,136
-13.40(-0.08%)
Oct 19, 2015
17209
17236
17129
17230
118,425,536
+14.50(+0.08%)
Oct 16, 2015
17142
17220
17107
17216
145,876,768
+74.20(+0.43%)
Oct 15, 2015
16945
17144
16934
17142
122,953,448
+217.00(+1.28%)
Oct 14, 2015
17079
17111
16888
16925
120,086,144
-157.10(-0.92%)
Oct 13, 2015
17114
17173
17034
17082
99,310,752
-50.00(-0.29%)
Oct 12, 2015
17082
17139
17065
17132
72,499,040
+47.40(+0.28%)
Oct 09, 2015
17055
17111
17027
17084
103,732,048
+33.70(+0.20%)
Oct 08, 2015
16904
17081
16859
17051
100,728,768
+138.50(+0.82%)
Oct 07, 2015
16805
16963
16765
16912
115,684,648
+122.10(+0.73%)
Oct 06, 2015
16774
16865
16746
16790
119,995,736
+13.80(+0.08%)
Oct 05, 2015
16502
16798
16502
16776
127,654,496
+304.00(+1.85%)
Oct 02, 2015
16258
16473
16014
16472
136,887,936
+200.40(+1.23%)
Oct 01, 2015
16279
16349
16074
16272
111,411,048
-12.70(-0.08%)
Sep 30, 2015
16057
16298
16057
16285
145,722,944
+235.60(+1.47%)
Sep 29, 2015
16002
16119
15942
16049
121,151,768
+47.20(+0.29%)
Sep 28, 2015
16313
16313
15982
16002
139,919,280
-312.80(-1.92%)
Sep 25, 2015
16205
16465
16205
16315
130,786,704
+113.40(+0.70%)
Sep 24, 2015
16257
16257
16016
16201
122,190,656
-78.60(-0.48%)
Sep 23, 2015
16333
16355
16212
16280
86,011,504
-50.60(-0.31%)
Sep 22, 2015
16477
16477
16222
16330
118,991,944
-179.70(-1.09%)
Sep 21, 2015
16406
16579
16392
16510
90,719,616
+125.60(+0.77%)
Sep 18, 2015
16675
16675
16344
16385
341,706,080
-290.10(-1.74%)
Sep 17, 2015
16738
16933
16640
16675
129,572,936
-65.20(-0.39%)
Sep 16, 2015
16600
16756
16594
16740
99,620,144
+140.10(+0.84%)
Sep 15, 2015
16383
16644
16383
16600
93,049,760
+228.80(+1.40%)
Sep 14, 2015
16451
16451
16331
16371
92,659,504
-62.10(-0.38%)
Sep 11, 2015
16330
16435
16245
16433
104,630,128
+102.70(+0.63%)
Sep 10, 2015
16253
16442
16212
16330
122,690,176
+76.80(+0.47%)
Sep 09, 2015
16505
16665
16220
16254
118,775,576
-239.10(-1.45%)
Sep 08, 2015
16110
16503
16110
16493
123,859,648
+390.30(+2.42%)
Sep 04, 2015
16102
16102
16102
16102
127,266,384
-272.40(-1.66%)
Sep 03, 2015
16364
16550
16317
16375
109,716,472
+23.40(+0.14%)
Sep 02, 2015
16058
16353
16058
16351
133,444,032
+293.10(+1.83%)
Sep 01, 2015
16528
16528
15980
16058
171,347,840
-469.70(-2.84%)
Aug 31, 2015
16632
16632
16444
16528
141,422,592
-115.00(-0.69%)
Aug 28, 2015
16649
16670
16535
16643
131,789,104
-11.80(-0.07%)
Aug 27, 2015
16286
16667
16286
16655
171,938,080
+369.30(+2.27%)
Aug 26, 2015
15676
16304
15676
16286
208,407,536
+619.10(+3.95%)
Aug 25, 2015
15882
16313
15651
15666
213,154,464
-204.90(-1.29%)
Aug 24, 2015
16460
16460
15370
15871
293,870,496
-588.50(-3.58%)
Aug 21, 2015
16991
16991
16460
16460
225,172,144
-530.90(-3.12%)
Aug 20, 2015
17345
17345
16991
16991
128,502,936
-358.00(-2.06%)
Aug 19, 2015
17509
17517
17282
17349
104,714,088
-162.60(-0.93%)
Aug 18, 2015
17537
17568
17486
17511
79,879,808
-33.90(-0.19%)
Aug 17, 2015
17473
17551
17342
17545
73,373,128
+67.80(+0.39%)
Aug 14, 2015
17410
17493
17394
17477
82,118,120
+69.20(+0.40%)
Aug 13, 2015
17402
17482
17341
17408
88,543,592
+5.70(+0.03%)
Aug 12, 2015
17383
17424
17126
17402
120,167,464
-0.30(-0.00%)
Aug 11, 2015
17594
17594
17353
17403
102,999,560
-212.40(-1.21%)
Aug 10, 2015
17375
17629
17375
17615
92,417,336
+241.80(+1.39%)
Aug 07, 2015
17415
17415
17279
17373
81,801,232
-46.40(-0.27%)
Aug 06, 2015
17543
17572
17363
17420
96,164,144
-120.70(-0.69%)
Aug 05, 2015
17555
17661
17493
17540
102,441,472
-10.20(-0.06%)
Aug 04, 2015
17597
17636
17506
17551
99,049,744
-47.50(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit