Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17757	17800	17663	17664	149,246,272	-92.30(-0.52%)
Oct 29, 2015	17772	17786	17685	17756	90,298,024	-23.70(-0.13%)
Oct 28, 2015	17587	17780	17557	17780	115,608,024	+198.10(+1.13%)
Oct 27, 2015	17609	17635	17541	17581	113,946,888	-41.70(-0.24%)
Oct 26, 2015	17650	17661	17602	17623	116,648,144	-23.60(-0.13%)
Oct 23, 2015	17525	17679	17525	17647	158,086,640	+157.50(+0.90%)
Oct 22, 2015	17181	17505	17181	17489	152,230,128	+320.60(+1.87%)
Oct 21, 2015	17226	17315	17153	17169	107,079,000	-48.50(-0.28%)
Oct 20, 2015	17228	17265	17148	17217	106,670,136	-13.40(-0.08%)
Oct 19, 2015	17209	17236	17129	17230	118,425,536	+14.50(+0.08%)
Oct 16, 2015	17142	17220	17107	17216	145,876,768	+74.20(+0.43%)
Oct 15, 2015	16945	17144	16934	17142	122,953,448	+217.00(+1.28%)
Oct 14, 2015	17079	17111	16888	16925	120,086,144	-157.10(-0.92%)
Oct 13, 2015	17114	17173	17034	17082	99,310,752	-50.00(-0.29%)
Oct 12, 2015	17082	17139	17065	17132	72,499,040	+47.40(+0.28%)
Oct 09, 2015	17055	17111	17027	17084	103,732,048	+33.70(+0.20%)
Oct 08, 2015	16904	17081	16859	17051	100,728,768	+138.50(+0.82%)
Oct 07, 2015	16805	16963	16765	16912	115,684,648	+122.10(+0.73%)
Oct 06, 2015	16774	16865	16746	16790	119,995,736	+13.80(+0.08%)
Oct 05, 2015	16502	16798	16502	16776	127,654,496	+304.00(+1.85%)
Oct 02, 2015	16258	16473	16014	16472	136,887,936	+200.40(+1.23%)
Oct 01, 2015	16279	16349	16074	16272	111,411,048	-12.70(-0.08%)
Sep 30, 2015	16057	16298	16057	16285	145,722,944	+235.60(+1.47%)
Sep 29, 2015	16002	16119	15942	16049	121,151,768	+47.20(+0.29%)
Sep 28, 2015	16313	16313	15982	16002	139,919,280	-312.80(-1.92%)
Sep 25, 2015	16205	16465	16205	16315	130,786,704	+113.40(+0.70%)
Sep 24, 2015	16257	16257	16016	16201	122,190,656	-78.60(-0.48%)
Sep 23, 2015	16333	16355	16212	16280	86,011,504	-50.60(-0.31%)
Sep 22, 2015	16477	16477	16222	16330	118,991,944	-179.70(-1.09%)
Sep 21, 2015	16406	16579	16392	16510	90,719,616	+125.60(+0.77%)
Sep 18, 2015	16675	16675	16344	16385	341,706,080	-290.10(-1.74%)
Sep 17, 2015	16738	16933	16640	16675	129,572,936	-65.20(-0.39%)
Sep 16, 2015	16600	16756	16594	16740	99,620,144	+140.10(+0.84%)
Sep 15, 2015	16383	16644	16383	16600	93,049,760	+228.80(+1.40%)
Sep 14, 2015	16451	16451	16331	16371	92,659,504	-62.10(-0.38%)
Sep 11, 2015	16330	16435	16245	16433	104,630,128	+102.70(+0.63%)
Sep 10, 2015	16253	16442	16212	16330	122,690,176	+76.80(+0.47%)
Sep 09, 2015	16505	16665	16220	16254	118,775,576	-239.10(-1.45%)
Sep 08, 2015	16110	16503	16110	16493	123,859,648	+390.30(+2.42%)
Sep 04, 2015	16102	16102	16102	16102	127,266,384	-272.40(-1.66%)
Sep 03, 2015	16364	16550	16317	16375	109,716,472	+23.40(+0.14%)
Sep 02, 2015	16058	16353	16058	16351	133,444,032	+293.10(+1.83%)
Sep 01, 2015	16528	16528	15980	16058	171,347,840	-469.70(-2.84%)
Aug 31, 2015	16632	16632	16444	16528	141,422,592	-115.00(-0.69%)
Aug 28, 2015	16649	16670	16535	16643	131,789,104	-11.80(-0.07%)
Aug 27, 2015	16286	16667	16286	16655	171,938,080	+369.30(+2.27%)
Aug 26, 2015	15676	16304	15676	16286	208,407,536	+619.10(+3.95%)
Aug 25, 2015	15882	16313	15651	15666	213,154,464	-204.90(-1.29%)
Aug 24, 2015	16460	16460	15370	15871	293,870,496	-588.50(-3.58%)
Aug 21, 2015	16991	16991	16460	16460	225,172,144	-530.90(-3.12%)
Aug 20, 2015	17345	17345	16991	16991	128,502,936	-358.00(-2.06%)
Aug 19, 2015	17509	17517	17282	17349	104,714,088	-162.60(-0.93%)
Aug 18, 2015	17537	17568	17486	17511	79,879,808	-33.90(-0.19%)
Aug 17, 2015	17473	17551	17342	17545	73,373,128	+67.80(+0.39%)
Aug 14, 2015	17410	17493	17394	17477	82,118,120	+69.20(+0.40%)
Aug 13, 2015	17402	17482	17341	17408	88,543,592	+5.70(+0.03%)
Aug 12, 2015	17383	17424	17126	17402	120,167,464	-0.30(-0.00%)
Aug 11, 2015	17594	17594	17353	17403	102,999,560	-212.40(-1.21%)
Aug 10, 2015	17375	17629	17375	17615	92,417,336	+241.80(+1.39%)
Aug 07, 2015	17415	17415	17279	17373	81,801,232	-46.40(-0.27%)
Aug 06, 2015	17543	17572	17363	17420	96,164,144	-120.70(-0.69%)
Aug 05, 2015	17555	17661	17493	17540	102,441,472	-10.20(-0.06%)
Aug 04, 2015	17597	17636	17506	17551	99,049,744	-47.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.