MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 1.680 1.765 1.667 1.753 1,107,730,304 +0.09(+5.73%)
Oct 28, 2005 1.706 1.718 1.649 1.658 903,388,224 -0.03(-1.70%)
Oct 27, 2005 1.735 1.736 1.687 1.687 483,538,816 -0.05(-2.84%)
Oct 26, 2005 1.713 1.752 1.702 1.736 742,465,280 +0.03(+1.66%)
Oct 25, 2005 1.717 1.731 1.695 1.708 547,004,672 -0.02(-1.22%)
Oct 24, 2005 1.682 1.729 1.677 1.729 717,711,616 +0.03(+2.03%)
Oct 21, 2005 1.735 1.735 1.685 1.694 934,690,624 -0.01(-0.85%)
Oct 20, 2005 1.658 1.720 1.655 1.709 1,593,010,048 +0.04(+2.18%)
Oct 19, 2005 1.585 1.673 1.559 1.673 1,183,402,880 +0.08(+5.23%)
Oct 18, 2005 1.621 1.642 1.589 1.589 715,130,880 -0.04(-2.30%)
Oct 17, 2005 1.643 1.651 1.604 1.627 723,772,992 -0.02(-1.04%)
Oct 14, 2005 1.645 1.655 1.607 1.644 1,214,921,984 +0.01(+0.48%)
Oct 13, 2005 1.505 1.642 1.500 1.636 2,188,728,064 +0.14(+9.12%)
Oct 12, 2005 1.481 1.531 1.457 1.499 3,164,571,136 -0.07(-4.54%)
Oct 11, 2005 1.560 1.579 1.534 1.571 1,460,555,904 +0.04(+2.42%)
Oct 10, 2005 1.578 1.580 1.531 1.533 595,721,472 -0.03(-1.81%)
Oct 07, 2005 1.575 1.581 1.539 1.562 795,299,840 -0.01(-0.77%)
Oct 06, 2005 1.620 1.628 1.549 1.574 887,643,584 -0.03(-2.05%)
Oct 05, 2005 1.654 1.655 1.607 1.607 647,909,504 -0.03(-1.80%)
Oct 04, 2005 1.673 1.685 1.636 1.636 578,397,952 -0.02(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story