Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.21	26.24	25.33	25.46	443,876	-0.80(-3.05%)
Oct 28, 2010	25.68	26.60	25.45	26.26	377,674	+0.63(+2.46%)
Oct 27, 2010	26.76	27.50	25.07	25.63	835,261	+0.33(+1.30%)
Oct 25, 2010	25.17	26.22	25.17	25.30	476,448	+0.20(+0.80%)
Oct 22, 2010	24.94	25.33	24.94	25.10	300,041	+0.16(+0.64%)
Oct 21, 2010	25.26	25.58	24.60	24.94	448,895	-0.18(-0.72%)
Oct 20, 2010	25.25	25.74	24.98	25.12	311,098	-0.03(-0.12%)
Oct 19, 2010	25.84	25.84	24.80	25.15	485,085	-0.85(-3.27%)
Oct 18, 2010	25.92	26.20	25.66	26.00	514,667	+0.04(+0.15%)
Oct 15, 2010	26.77	26.90	25.68	25.96	570,022	-0.53(-2.00%)
Oct 14, 2010	27.06	27.54	25.96	26.49	489,697	-0.55(-2.03%)
Oct 13, 2010	27.81	28.33	26.60	27.04	540,155	-0.72(-2.59%)
Oct 12, 2010	26.92	27.84	26.61	27.76	533,363	+0.67(+2.47%)
Oct 11, 2010	25.54	27.26	25.54	27.09	852,767	+1.48(+5.78%)
Oct 08, 2010	24.74	25.69	24.73	25.61	473,347	+0.93(+3.77%)
Oct 07, 2010	24.03	24.73	24.03	24.68	383,031	+0.67(+2.79%)
Oct 06, 2010	24.20	24.44	23.83	24.01	558,540	-0.15(-0.62%)
Oct 05, 2010	23.65	24.23	23.52	24.16	650,545	+0.69(+2.94%)
Oct 04, 2010	23.42	23.88	23.27	23.47	558,535	-0.06(-0.25%)
Oct 01, 2010	23.92	23.97	22.93	23.53	736,853	-0.27(-1.13%)
Sep 30, 2010	24.33	24.42	23.55	23.80	637,857	-0.31(-1.29%)
Sep 29, 2010	23.91	24.75	23.81	24.11	1,042,007	+0.09(+0.37%)
Sep 28, 2010	25.67	26.45	23.52	24.02	3,363,365	-4.41(-15.51%)
Sep 27, 2010	26.80	28.61	26.76	28.43	588,237	+1.54(+5.73%)
Sep 24, 2010	27.58	28.22	26.60	26.89	458,407	-0.52(-1.90%)
Sep 23, 2010	28.94	28.94	27.20	27.41	736,017	-1.85(-6.32%)
Sep 22, 2010	29.51	29.98	28.84	29.26	458,085	-0.41(-1.38%)
Sep 21, 2010	29.00	33.79	28.51	29.67	1,391,462	+0.73(+2.52%)
Sep 20, 2010	27.57	29.08	27.27	28.94	626,365	+1.56(+5.70%)
Sep 17, 2010	28.19	28.32	27.02	27.38	969,947	+1.37(+5.27%)
Sep 15, 2010	24.22	26.13	24.20	26.01	791,171	+1.51(+6.16%)
Sep 14, 2010	24.35	24.60	24.08	24.50	424,519	-0.01(-0.04%)
Sep 13, 2010	24.26	24.75	24.16	24.51	626,376	+0.49(+2.04%)
Sep 10, 2010	24.34	24.38	23.95	24.02	337,599	-0.26(-1.07%)
Sep 09, 2010	24.20	24.63	23.99	24.28	367,163	+0.25(+1.04%)
Sep 08, 2010	24.15	24.36	23.69	24.03	428,561	-0.05(-0.21%)
Sep 07, 2010	24.83	24.83	23.99	24.08	359,847	-0.88(-3.53%)
Sep 03, 2010	24.63	25.08	24.55	24.96	425,639	+0.53(+2.17%)
Sep 02, 2010	23.72	24.48	23.41	24.43	545,771	+0.61(+2.56%)
Sep 01, 2010	23.35	23.85	23.12	23.82	556,103	+0.67(+2.89%)
Aug 31, 2010	23.95	24.00	23.00	23.15	832,452	-0.89(-3.70%)
Aug 30, 2010	24.80	25.07	24.04	24.04	459,269	-0.81(-3.26%)
Aug 27, 2010	24.65	24.97	24.00	24.85	464,693	+0.37(+1.51%)
Aug 26, 2010	25.24	25.35	24.46	24.48	457,428	-0.49(-1.96%)
Aug 25, 2010	23.64	25.18	23.58	24.97	865,974	+1.45(+6.16%)
Aug 24, 2010	23.22	23.69	23.02	23.52	424,571	+0.06(+0.26%)
Aug 23, 2010	23.78	24.27	23.31	23.46	646,815	-0.12(-0.51%)
Aug 20, 2010	23.18	23.80	23.15	23.58	609,549	+0.27(+1.16%)
Aug 19, 2010	23.67	23.79	22.82	23.31	585,004	-0.48(-2.02%)
Aug 18, 2010	23.96	24.05	23.65	23.79	535,166	-0.20(-0.83%)
Aug 17, 2010	24.23	24.58	23.96	23.99	611,189	+0.05(+0.21%)
Aug 16, 2010	23.75	24.03	23.59	23.94	610,956	+0.07(+0.29%)
Aug 13, 2010	24.37	24.39	23.86	23.87	662,742	-0.61(-2.49%)
Aug 12, 2010	23.80	24.94	23.56	24.48	680,725	+0.30(+1.24%)
Aug 11, 2010	24.34	24.75	23.76	24.18	1,324,705	-0.50(-2.03%)
Aug 10, 2010	26.88	26.91	24.22	24.68	2,115,388	-2.44(-9.00%)
Aug 09, 2010	27.42	30.74	26.93	27.12	3,341,704	+0.33(+1.23%)
Aug 06, 2010	26.33	26.99	26.00	26.79	572,631	+0.09(+0.34%)
Aug 05, 2010	26.82	26.95	26.65	26.70	505,106	-0.27(-1.00%)
Aug 04, 2010	27.03	27.12	26.47	26.97	648,437	+0.15(+0.56%)
Aug 03, 2010	26.65	27.35	26.52	26.82	648,855	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.