MENU

Biogen Idec (NQ: BIIB )

208.62 -4.95 (-2.32%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 264.41 268.32 262.02 266.68 947,732 +1.81(+0.68%)
Oct 28, 2021 260.45 266.50 260.45 264.87 1,273,188 +4.92(+1.89%)
Oct 27, 2021 270.17 270.07 259.63 259.95 1,276,177 -11.17(-4.12%)
Oct 26, 2021 269.88 271.12 1,454,041 +1.18(+0.44%)
Oct 25, 2021 266.00 271.51 265.00 269.94 1,092,897 +5.14(+1.94%)
Oct 22, 2021 269.38 264.35 264.80 873,344 -5.41(-2.00%)
Oct 21, 2021 266.30 271.94 266.29 270.21 1,374,211 +3.64(+1.37%)
Oct 20, 2021 270.11 277.87 264.78 266.57 2,153,120 -1.56(-0.58%)
Oct 19, 2021 270.00 271.66 266.30 268.13 1,801,401 -1.61(-0.60%)
Oct 18, 2021 279.42 279.50 269.19 269.74 1,491,507 -11.45(-4.07%)
Oct 15, 2021 285.34 286.00 278.57 281.19 1,299,757 -4.07(-1.43%)
Oct 14, 2021 286.00 287.93 282.65 285.26 705,338 +1.61(+0.57%)
Oct 13, 2021 284.90 285.30 280.50 283.65 521,417 -1.14(-0.40%)
Oct 12, 2021 285.48 288.59 283.79 284.79 616,161 -0.80(-0.28%)
Oct 11, 2021 284.65 288.77 283.45 285.59 620,624 -0.24(-0.08%)
Oct 08, 2021 287.44 288.99 284.00 285.83 629,562 -1.94(-0.67%)
Oct 07, 2021 285.52 290.76 284.58 287.77 879,949 +4.22(+1.49%)
Oct 06, 2021 280.12 285.57 279.12 283.55 978,647 +3.11(+1.11%)
Oct 05, 2021 278.34 282.26 278.34 280.44 1,010,617 +2.06(+0.74%)
Oct 04, 2021 281.44 284.56 277.50 278.38 924,923 -5.56(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story